login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Quotient QTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quotient QTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets Quotient

Strong Daily Stock price targets for Quotient QTNT are 0.35 and 0.51

Daily Target 1	0.23
Daily Target 2	0.31
Daily Target 3	0.39333333333333
Daily Target 4	0.47
Daily Target 5	0.55

Daily price and volume Quotient

Date	Closing	Open	Range	Volume
Fri 30 December 2022	0.38 (0%)	0.37	0.32 - 0.48	0.6135 times
Fri 30 December 2022	0.38 (2.7%)	0.37	0.32 - 0.48	0.6135 times
Thu 29 December 2022	0.37 (60.87%)	0.45	0.35 - 0.65	4.8564 times
Wed 28 December 2022	0.23 (-37.84%)	0.35	0.22 - 0.35	0.3903 times
Tue 27 December 2022	0.37 (94.74%)	0.19	0.19 - 0.62	3.2905 times
Fri 23 December 2022	0.19 (0%)	0.22	0.18 - 0.22	0.0347 times
Fri 23 December 2022	0.19 (-13.64%)	0.22	0.18 - 0.22	0.0347 times
Thu 22 December 2022	0.22 (-4.35%)	0.23	0.21 - 0.23	0.0214 times
Wed 21 December 2022	0.23 (-17.86%)	0.24	0.21 - 0.28	0.0761 times
Tue 20 December 2022	0.28 (0%)	0.28	0.27 - 0.31	0.069 times
Mon 19 December 2022	0.28 (-15.15%)	0.32	0.27 - 0.33	0.0679 times

Daily chart Quotient

Weekly price and charts Quotient

Strong weekly Stock price targets for Quotient QTNT are 0.35 and 0.51

Weekly Target 1	0.23
Weekly Target 2	0.31
Weekly Target 3	0.39333333333333
Weekly Target 4	0.47
Weekly Target 5	0.55

Weekly price and volumes for Quotient

Date	Closing	Open	Range	Volume
Fri 30 December 2022	0.38 (0%)	0.37	0.32 - 0.48	0.544 times
Fri 30 December 2022	0.38 (100%)	0.19	0.19 - 0.65	8.1139 times
Fri 23 December 2022	0.19 (0%)	0.22	0.18 - 0.22	0.0307 times
Fri 23 December 2022	0.19 (-42.42%)	0.32	0.18 - 0.33	0.2386 times
Fri 16 December 2022	0.33 (-51.47%)	0.66	0.28 - 0.75	0.6473 times
Fri 09 December 2022	0.68 (-13.92%)	0.79	0.52 - 0.80	0.1075 times
Fri 02 December 2022	0.79 (-1.25%)	0.82	0.76 - 0.89	0.0654 times
Fri 25 November 2022	0.80 (-25.93%)	1.10	0.77 - 1.24	0.0997 times
Fri 18 November 2022	1.08 (-32.5%)	1.62	1.04 - 1.67	0.0879 times
Fri 11 November 2022	1.60 (-17.95%)	1.92	1.54 - 1.93	0.065 times
Fri 04 November 2022	1.95 (1400%)	0.14	0.06 - 2.39	7.7182 times

weekly chart Quotient

Monthly price and charts Quotient

Strong monthly Stock price targets for Quotient QTNT are -0.05 and 0.61

Monthly Target 1	-0.19
Monthly Target 2	0.1
Monthly Target 3	0.46333333333333
Monthly Target 4	0.75
Monthly Target 5	1.11

Monthly price and volumes Quotient

Date	Closing	Open	Range	Volume
Fri 30 December 2022	0.38 (-50%)	0.77	0.18 - 0.83	1.8064 times
Wed 30 November 2022	0.76 (850%)	0.09	0.06 - 2.39	1.1563 times
Mon 31 October 2022	0.08 (-46.67%)	0.14	0.08 - 0.18	0.7891 times
Fri 30 September 2022	0.15 (-21.05%)	0.19	0.14 - 0.24	1.3955 times
Wed 31 August 2022	0.19 (-26.92%)	0.26	0.19 - 0.31	1.7117 times
Fri 29 July 2022	0.26 (8.33%)	0.24	0.24 - 0.32	1.3321 times
Thu 30 June 2022	0.24 (-38.46%)	0.39	0.23 - 0.59	1.1367 times
Tue 31 May 2022	0.39 (-32.76%)	0.58	0.27 - 0.66	0.3099 times
Fri 29 April 2022	0.58 (-51.67%)	1.19	0.57 - 1.22	0.169 times
Thu 31 March 2022	1.20 (-14.29%)	1.38	0.91 - 1.43	0.1934 times
Mon 28 February 2022	1.40 (-13.58%)	1.60	1.20 - 1.72	0.246 times

monthly chart Quotient

Indicator Analysis of Quotient

Please login to view indicator analysis. or View indicator analysis of Quotient QTNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Quotient QTNT

DMA (daily moving average) of Quotient QTNT

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.29
20 day DMA	0.39
35 day DMA	0.66
50 day DMA	0.73
100 day DMA	0.45
150 day DMA	0.4
200 day DMA	0.46

EMA (exponential moving average) of Quotient QTNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.33	0.3
12 day EMA	0.35	0.35	0.34
20 day EMA	0.42	0.42	0.42
35 day EMA	0.52	0.53	0.54
50 day EMA	0.65	0.66	0.67

SMA (simple moving average) of Quotient QTNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.31	0.27
12 day SMA	0.29	0.29	0.28
20 day SMA	0.39	0.4	0.42
35 day SMA	0.66	0.69	0.73
50 day SMA	0.73	0.72	0.72
100 day SMA	0.45	0.45	0.45
150 day SMA	0.4	0.4	0.4
200 day SMA	0.46	0.46	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme