QuantennaCommunications QTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantenna Communications QTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuantennaCommunications

Strong Daily Stock price targets for QuantennaCommunications QTNA are 24.5 and 24.52

Daily Target 1	24.48
Daily Target 2	24.5
Daily Target 3	24.503333333333
Daily Target 4	24.52
Daily Target 5	24.52

Daily price and volume Quantenna Communications

Date	Closing	Open	Range	Volume
Tue 18 June 2019	24.51 (1.07%)	24.49	24.49 - 24.51	2.0904 times
Mon 17 June 2019	24.25 (-0.29%)	24.35	24.17 - 24.35	0.5957 times
Fri 14 June 2019	24.32 (-0.12%)	24.36	24.31 - 24.37	1.1172 times
Thu 13 June 2019	24.35 (0.04%)	24.35	24.33 - 24.40	1.1407 times
Wed 12 June 2019	24.34 (0%)	24.34	24.28 - 24.36	0.8682 times
Tue 11 June 2019	24.34 (0%)	24.33	24.32 - 24.37	0.6124 times
Mon 10 June 2019	24.34 (-0.04%)	24.36	24.29 - 24.37	0.5357 times
Fri 07 June 2019	24.35 (0.21%)	24.32	24.29 - 24.38	0.6641 times
Thu 06 June 2019	24.30 (0.37%)	24.25	24.18 - 24.32	0.9157 times
Wed 05 June 2019	24.21 (-0.21%)	24.31	24.20 - 24.33	1.46 times
Tue 04 June 2019	24.26 (-0.12%)	24.33	24.25 - 24.36	1.4531 times

Daily chart QuantennaCommunications

Weekly price and charts QuantennaCommunications

Strong weekly Stock price targets for QuantennaCommunications QTNA are 24.34 and 24.68

Weekly Target 1	24.06
Weekly Target 2	24.28
Weekly Target 3	24.396666666667
Weekly Target 4	24.62
Weekly Target 5	24.74

Weekly price and volumes for Quantenna Communications

Date	Closing	Open	Range	Volume
Tue 18 June 2019	24.51 (0.78%)	24.35	24.17 - 24.51	0.616 times
Fri 14 June 2019	24.32 (-0.12%)	24.36	24.28 - 24.40	0.9802 times
Fri 07 June 2019	24.35 (0.37%)	24.24	24.11 - 24.38	1.209 times
Fri 31 May 2019	24.26 (0.37%)	24.20	24.05 - 24.63	1.2737 times
Fri 24 May 2019	24.17 (1.09%)	23.99	23.44 - 24.21	1.7505 times
Fri 17 May 2019	23.91 (-1.03%)	24.05	23.77 - 24.20	1.3283 times
Fri 10 May 2019	24.16 (-1.23%)	24.37	24.06 - 24.43	1.1184 times
Fri 03 May 2019	24.46 (0.25%)	24.40	24.30 - 24.48	0.7166 times
Fri 26 April 2019	24.40 (0.49%)	24.27	24.24 - 24.45	0.5454 times
Thu 18 April 2019	24.28 (0.41%)	24.22	24.18 - 24.29	0.4619 times
Fri 12 April 2019	24.18 (0.17%)	24.16	24.11 - 24.30	1.7249 times

weekly chart QuantennaCommunications

Monthly price and charts QuantennaCommunications

Strong monthly Stock price targets for QuantennaCommunications QTNA are 24.31 and 24.71

Monthly Target 1	23.98
Monthly Target 2	24.24
Monthly Target 3	24.376666666667
Monthly Target 4	24.64
Monthly Target 5	24.78

Monthly price and volumes Quantenna Communications

Date	Closing	Open	Range	Volume
Tue 18 June 2019	24.51 (1.03%)	24.24	24.11 - 24.51	0.7303 times
Fri 31 May 2019	24.26 (-0.37%)	24.38	23.44 - 24.63	1.5514 times
Tue 30 April 2019	24.35 (0.08%)	24.30	24.06 - 24.45	1.8453 times
Fri 29 March 2019	24.33 (34.05%)	18.23	17.76 - 24.35	2.6126 times
Thu 28 February 2019	18.15 (21.49%)	14.95	14.42 - 19.24	0.7206 times
Thu 31 January 2019	14.94 (4.11%)	14.06	13.03 - 16.11	0.688 times
Mon 31 December 2018	14.35 (-4.21%)	15.25	13.40 - 15.54	0.396 times
Fri 30 November 2018	14.98 (-16.59%)	17.86	14.64 - 18.15	0.4807 times
Wed 31 October 2018	17.96 (-2.66%)	18.41	15.19 - 18.42	0.567 times
Fri 28 September 2018	18.45 (0.99%)	19.00	17.92 - 19.41	0.4078 times
Fri 31 August 2018	18.27 (14.69%)	15.93	15.25 - 18.35	0.4068 times

monthly chart QuantennaCommunications

Indicator Analysis of QuantennaCommunications

Please login to view indicator analysis. or View indicator analysis of QuantennaCommunications QTNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Quantenna Communications QTNA

DMA (daily moving average) of Quantenna Communications QTNA

DMA period	DMA value
5 day DMA	24.35
12 day DMA	24.32
20 day DMA	24.24
35 day DMA	24.23
50 day DMA	24.24
100 day DMA	21.36
150 day DMA	19.31
200 day DMA	18.85

EMA (exponential moving average) of Quantenna Communications QTNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.37	24.3	24.33
12 day EMA	24.32	24.28	24.29
20 day EMA	24.28	24.26	24.26
35 day EMA	24.28	24.27	24.27
50 day EMA	24.24	24.23	24.23

SMA (simple moving average) of Quantenna Communications QTNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.35	24.32	24.34
12 day SMA	24.32	24.3	24.3
20 day SMA	24.24	24.21	24.2
35 day SMA	24.23	24.23	24.23
50 day SMA	24.24	24.23	24.23
100 day SMA	21.36	21.25	21.16
150 day SMA	19.31	19.27	19.22
200 day SMA	18.85	18.81	18.77