FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 299.39 and 309.4

Daily Target 1291.27
Daily Target 2297.49
Daily Target 3301.28333333333
Daily Target 4307.5
Daily Target 5311.29

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 303.70 (1.74%) 298.02 295.07 - 305.08 0.7344 times
Fri 31 July 2026 298.52 (0.27%) 303.64 295.47 - 305.73 0.6846 times
Thu 30 July 2026 297.72 (4.28%) 294.65 292.43 - 298.19 0.7749 times
Wed 29 July 2026 285.51 (-1.97%) 290.90 285.21 - 296.28 0.7927 times
Tue 28 July 2026 291.25 (-1.8%) 290.98 285.74 - 293.54 0.6729 times
Mon 27 July 2026 296.59 (0.47%) 299.75 291.59 - 300.95 0.6699 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 2.2925 times
Fri 24 July 2026 295.20 (-2.43%) 301.54 294.62 - 301.54 2.2925 times
Thu 23 July 2026 302.54 (-1.22%) 303.08 300.36 - 306.29 0.6782 times
Wed 22 July 2026 306.29 (-1.07%) 305.40 305.40 - 309.14 0.4076 times
Tue 21 July 2026 309.60 (2.69%) 307.78 306.00 - 310.41 0.5157 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 299.39 and 309.4

Weekly Target 1291.27
Weekly Target 2297.49
Weekly Target 3301.28333333333
Weekly Target 4307.5
Weekly Target 5311.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 303.70 (1.74%) 298.02 295.07 - 305.08 0.1562 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 0.7647 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.4876 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.957 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.8052 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5027 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8231 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.8938 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4226 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.1872 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.4467 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 299.39 and 309.4

Monthly Target 1291.27
Monthly Target 2297.49
Monthly Target 3301.28333333333
Monthly Target 4307.5
Monthly Target 5311.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 303.70 (1.74%) 298.02 295.07 - 305.08 0.0536 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.3264 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.2046 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6525 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.078 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.1567 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1329 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9956 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6967 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.7031 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5503 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 295.34
12 day DMA 298.64
20 day DMA 304.24
35 day DMA 312.85
50 day DMA 313.83
100 day DMA 282.43
150 day DMA 265.42
200 day DMA 257.38

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA298.39295.73294.33
12 day EMA299.76299.04299.14
20 day EMA303.09303.03303.5
35 day EMA306.49306.65307.13
50 day EMA310.32310.59311.08

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA295.34293.92293.25
12 day SMA298.64298.35298.81
20 day SMA304.24304.62305.74
35 day SMA312.85313.31313.75
50 day SMA313.83313.75313.71
100 day SMA282.43281.65280.91
150 day SMA265.42264.96264.54
200 day SMA257.38257.02256.69
Back to top | Use Dark Theme