Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 236.41 and 239.45
| Daily Target 1 | 235.66 |
| Daily Target 2 | 237.15 |
| Daily Target 3 | 238.7 |
| Daily Target 4 | 240.19 |
| Daily Target 5 | 241.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.64 (-0.52%) | 239.30 | 237.21 - 240.25 | 0.8296 times | Thu 22 January 2026 | 239.88 (0.9%) | 241.24 | 238.45 - 241.50 | 1.516 times | Wed 21 January 2026 | 237.75 (2.28%) | 234.80 | 234.30 - 239.38 | 2.1866 times | Tue 20 January 2026 | 232.46 (-1.9%) | 232.06 | 231.89 - 235.75 | 1.0386 times | Fri 16 January 2026 | 236.97 (-0.03%) | 239.32 | 235.73 - 239.60 | 0.5715 times | Thu 15 January 2026 | 237.03 (0.3%) | 240.18 | 236.89 - 240.76 | 0.8161 times | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.7499 times | Tue 13 January 2026 | 239.25 (-0.46%) | 240.46 | 238.37 - 241.59 | 0.6202 times | Mon 12 January 2026 | 240.35 (0.21%) | 237.90 | 237.90 - 240.74 | 0.5693 times | Fri 09 January 2026 | 239.84 (1.27%) | 237.35 | 235.99 - 240.50 | 1.1021 times | Thu 08 January 2026 | 236.83 (-1.73%) | 240.26 | 235.30 - 240.26 | 1.0652 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 235.27 and 244.88
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 233.19 |
| Weekly Target 3 | 237.34333333333 |
| Weekly Target 4 | 242.8 |
| Weekly Target 5 | 246.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.4615 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.8728 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.2625 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.8583 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.4977 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.3172 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.6676 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.7214 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.011 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.33 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 0.7104 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 234.45 and 246.23
| Monthly Target 1 | 225.2 |
| Monthly Target 2 | 231.92 |
| Monthly Target 3 | 236.98 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 248.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 238.64 (3.66%) | 233.34 | 230.26 - 242.04 | 0.8734 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.8044 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8119 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6354 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4803 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5683 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6031 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6729 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.048 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.5024 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.5191 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 238.03 |
| 20 day DMA | 236.6 |
| 35 day DMA | 236.01 |
| 50 day DMA | 232.92 |
| 100 day DMA | 231.34 |
| 150 day DMA | 225.42 |
| 200 day DMA | 215.41 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.95 | 237.6 | 236.46 |
| 12 day EMA | 237.34 | 237.1 | 236.6 |
| 20 day EMA | 236.65 | 236.44 | 236.08 |
| 35 day EMA | 235.12 | 234.91 | 234.62 |
| 50 day EMA | 233.52 | 233.31 | 233.04 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 236.82 | 236.1 |
| 12 day SMA | 238.03 | 238.27 | 237.86 |
| 20 day SMA | 236.6 | 236.4 | 236.15 |
| 35 day SMA | 236.01 | 235.86 | 235.54 |
| 50 day SMA | 232.92 | 232.89 | 232.73 |
| 100 day SMA | 231.34 | 231.08 | 230.81 |
| 150 day SMA | 225.42 | 225.19 | 224.95 |
| 200 day SMA | 215.41 | 215.02 | 214.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.