Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 238.33 and 240.62
| Daily Target 1 | 236.53 |
| Daily Target 2 | 237.83 |
| Daily Target 3 | 238.82333333333 |
| Daily Target 4 | 240.12 |
| Daily Target 5 | 241.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.12 (0.13%) | 237.59 | 237.53 - 239.82 | 0.5065 times | Mon 08 December 2025 | 238.82 (0.05%) | 239.38 | 237.77 - 240.13 | 0.836 times | Fri 05 December 2025 | 238.71 (0.91%) | 237.54 | 237.54 - 240.52 | 0.7272 times | Thu 04 December 2025 | 236.55 (-0.39%) | 237.43 | 235.57 - 237.43 | 0.8266 times | Wed 03 December 2025 | 237.47 (1.85%) | 233.23 | 232.72 - 237.58 | 1.0693 times | Tue 02 December 2025 | 233.16 (1.87%) | 230.07 | 230.07 - 233.77 | 1.438 times | Mon 01 December 2025 | 228.87 (0.02%) | 227.00 | 226.60 - 230.06 | 0.7178 times | Fri 28 November 2025 | 228.83 (1.4%) | 226.47 | 226.38 - 228.86 | 1.1131 times | Wed 26 November 2025 | 225.68 (0.79%) | 225.25 | 224.30 - 226.82 | 1.3292 times | Tue 25 November 2025 | 223.91 (0.84%) | 220.87 | 218.68 - 224.49 | 1.4364 times | Mon 24 November 2025 | 222.05 (2.52%) | 218.20 | 218.20 - 222.83 | 2.8188 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 237.03 and 239.63
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 237.72 |
| Weekly Target 3 | 238.92666666667 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.12 (0.17%) | 239.38 | 237.53 - 240.13 | 0.3028 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 1.0779 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.5107 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.9874 times | Fri 14 November 2025 | 227.90 (-1.78%) | 236.10 | 223.08 - 237.43 | 1.0615 times | Fri 07 November 2025 | 232.03 (-4.04%) | 237.39 | 225.98 - 239.13 | 0.9783 times | Fri 31 October 2025 | 241.81 (0%) | 241.98 | 240.57 - 243.44 | 0.1933 times | Fri 31 October 2025 | 241.81 (0.99%) | 242.68 | 239.88 - 244.32 | 0.8549 times | Fri 24 October 2025 | 239.43 (2.95%) | 234.55 | 230.90 - 240.51 | 1.0634 times | Fri 17 October 2025 | 232.57 (3.47%) | 229.59 | 227.25 - 235.66 | 0.9697 times | Fri 10 October 2025 | 224.76 (-3.65%) | 237.94 | 224.59 - 238.50 | 0.9127 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 232.86 and 246.78
| Monthly Target 1 | 221.49 |
| Monthly Target 2 | 230.31 |
| Monthly Target 3 | 235.41333333333 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 239.12 (4.5%) | 227.00 | 226.60 - 240.52 | 0.2015 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8083 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6326 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4782 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5658 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.6005 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.67 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0434 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4871 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.5125 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6362 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 238.13 |
| 12 day DMA | 230.81 |
| 20 day DMA | 228.82 |
| 35 day DMA | 232.88 |
| 50 day DMA | 232.86 |
| 100 day DMA | 224.85 |
| 150 day DMA | 217.6 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.24 | 236.3 | 235.04 |
| 12 day EMA | 233.45 | 232.42 | 231.26 |
| 20 day EMA | 232.12 | 231.38 | 230.6 |
| 35 day EMA | 231.57 | 231.13 | 230.68 |
| 50 day EMA | 232.99 | 232.74 | 232.49 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.13 | 236.94 | 234.95 |
| 12 day SMA | 230.81 | 228.72 | 227.33 |
| 20 day SMA | 228.82 | 228.7 | 228.37 |
| 35 day SMA | 232.88 | 232.82 | 232.64 |
| 50 day SMA | 232.86 | 232.67 | 232.46 |
| 100 day SMA | 224.85 | 224.63 | 224.41 |
| 150 day SMA | 217.6 | 217.22 | 216.85 |
| 200 day SMA | 206.66 | 206.43 | 206.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.