login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 216.69 and 221.51

Daily Target 1	215.78
Daily Target 2	217.6
Daily Target 3	220.60333333333
Daily Target 4	222.42
Daily Target 5	225.42

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 13 March 2026	219.41 (-0.12%)	220.62	218.79 - 223.61	0.7354 times
Thu 12 March 2026	219.68 (-2.46%)	223.10	219.46 - 223.81	0.86 times
Wed 11 March 2026	225.23 (0.14%)	225.52	223.70 - 227.41	0.5146 times
Tue 10 March 2026	224.92 (-0.35%)	226.31	224.14 - 228.24	0.8137 times
Mon 09 March 2026	225.72 (2.12%)	218.26	217.77 - 226.29	1.3631 times
Fri 06 March 2026	221.03 (-1.88%)	220.81	220.00 - 224.88	0.9348 times
Thu 05 March 2026	225.27 (-0.04%)	224.27	222.29 - 228.47	1.0742 times
Wed 04 March 2026	225.36 (2.27%)	222.70	222.05 - 226.72	0.6108 times
Tue 03 March 2026	220.36 (-1.85%)	217.74	215.39 - 221.97	1.713 times
Mon 02 March 2026	224.52 (-0.2%)	220.41	220.41 - 225.27	1.3804 times
Fri 27 February 2026	224.96 (-1.26%)	222.54	222.54 - 225.11	0.9108 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 218.59 and 229.06

Weekly Target 1	211.34
Weekly Target 2	215.37
Weekly Target 3	221.80666666667
Weekly Target 4	225.84
Weekly Target 5	232.28

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 13 March 2026	219.41 (-0.73%)	218.26	217.77 - 228.24	0.9312 times
Fri 06 March 2026	221.03 (-1.75%)	220.41	215.39 - 228.47	1.241 times
Fri 27 February 2026	224.96 (-0.89%)	224.87	219.71 - 229.47	0.9974 times
Fri 20 February 2026	226.97 (0.03%)	224.86	221.55 - 230.30	0.7779 times
Fri 13 February 2026	226.90 (0%)	224.94	223.97 - 228.70	0.1926 times
Fri 13 February 2026	226.90 (-0.56%)	226.84	223.94 - 232.03	0.8476 times
Fri 06 February 2026	228.18 (-3.12%)	233.95	218.87 - 239.72	2.0708 times
Fri 30 January 2026	235.53 (-1.3%)	239.09	234.16 - 247.98	1.0313 times
Fri 23 January 2026	238.64 (0.7%)	232.06	231.89 - 241.50	1.196 times
Fri 16 January 2026	236.97 (-1.2%)	237.90	234.00 - 241.59	0.7143 times
Fri 09 January 2026	239.84 (3.5%)	234.72	234.51 - 242.04	1.0332 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 210.86 and 223.94

Monthly Target 1	208.01
Monthly Target 2	213.71
Monthly Target 3	221.09
Monthly Target 4	226.79
Monthly Target 5	234.17

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 13 March 2026	219.41 (-2.47%)	220.41	215.39 - 228.47	0.7636 times
Fri 27 February 2026	224.96 (-4.49%)	233.95	218.87 - 239.72	1.7177 times
Fri 30 January 2026	235.53 (2.31%)	233.34	230.26 - 247.98	1.5095 times
Wed 31 December 2025	230.21 (0.6%)	227.00	225.83 - 241.96	1.0563 times
Fri 28 November 2025	228.83 (-5.37%)	237.39	210.89 - 239.13	1.0661 times
Fri 31 October 2025	241.81 (5.31%)	228.23	224.59 - 244.32	0.8344 times
Tue 30 September 2025	229.61 (7.87%)	208.46	207.66 - 231.08	0.6307 times
Fri 29 August 2025	212.86 (-0.68%)	211.15	206.24 - 216.60	0.7463 times
Thu 31 July 2025	214.31 (0.7%)	211.73	209.42 - 221.43	0.792 times
Mon 30 June 2025	212.83 (10.14%)	192.86	192.24 - 213.55	0.8836 times
Fri 30 May 2025	193.23 (8.56%)	180.59	178.40 - 200.32	1.3762 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period	DMA value
5 day DMA	222.99
12 day DMA	223.69
20 day DMA	224.58
35 day DMA	228.05
50 day DMA	230.93
100 day DMA	232.03
150 day DMA	228.76
200 day DMA	224.01

EMA (exponential moving average) of First Trust QTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.82	223.03	224.7
12 day EMA	223.4	224.13	224.94
20 day EMA	224.79	225.36	225.96
35 day EMA	227.54	228.02	228.51
50 day EMA	230.32	230.77	231.22

SMA (simple moving average) of First Trust QTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.99	223.32	224.43
12 day SMA	223.69	224.52	224.82
20 day SMA	224.58	224.96	225.2
35 day SMA	228.05	228.6	229.18
50 day SMA	230.93	231.14	231.41
100 day SMA	232.03	232.2	232.33
150 day SMA	228.76	228.7	228.65
200 day SMA	224.01	223.89	223.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme