Login or Join
HomepageQualitySystems QSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Systems QSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets QualitySystems
Strong Daily Stock price targets for QualitySystems QSII are 22.09 and 22.63
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.72 |
Daily price and volume Quality Systems
| Date | Closing | Open | Range | Volume | Fri 07 September 2018 | 22.35 (0.72%) | 22.16 | 21.83 - 22.37 | 1.4612 times | Thu 06 September 2018 | 22.19 (-0.94%) | 22.38 | 22.16 - 22.69 | 1.1447 times | Wed 05 September 2018 | 22.40 (-1.93%) | 22.85 | 21.90 - 22.86 | 1.6497 times | Tue 04 September 2018 | 22.84 (-0.22%) | 22.79 | 22.56 - 23.05 | 0.9063 times | Fri 31 August 2018 | 22.89 (-0.3%) | 22.95 | 22.26 - 23.17 | 0.998 times | Thu 30 August 2018 | 22.96 (1.32%) | 22.71 | 22.57 - 23.12 | 0.5913 times | Tue 28 August 2018 | 22.66 (0.44%) | 22.65 | 22.28 - 22.71 | 0.9622 times | Mon 27 August 2018 | 22.56 (0.85%) | 22.43 | 22.29 - 22.60 | 0.7066 times | Fri 24 August 2018 | 22.37 (0%) | 22.48 | 22.25 - 22.62 | 0.7399 times | Wed 22 August 2018 | 22.37 (1.73%) | 22.17 | 21.99 - 22.48 | 0.84 times | Fri 17 August 2018 | 21.99 (0.37%) | 21.85 | 21.62 - 22.14 | 1.0393 times |
Weekly price and charts QualitySystems
Strong weekly Stock price targets for QualitySystems QSII are 21.48 and 22.7
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.41 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Quality Systems
| Date | Closing | Open | Range | Volume | Fri 07 September 2018 | 22.35 (-2.36%) | 22.79 | 21.83 - 23.05 | 1.0362 times | Fri 31 August 2018 | 22.89 (2.32%) | 22.43 | 22.26 - 23.17 | 0.654 times | Fri 24 August 2018 | 22.37 (1.73%) | 22.17 | 21.99 - 22.62 | 0.3172 times | Fri 17 August 2018 | 21.99 (1.38%) | 21.73 | 21.39 - 22.14 | 0.7571 times | Fri 10 August 2018 | 21.69 (1.97%) | 21.26 | 21.11 - 21.92 | 0.9454 times | Fri 03 August 2018 | 21.27 (5.93%) | 20.10 | 19.56 - 23.73 | 1.6318 times | Fri 27 July 2018 | 20.08 (-0.4%) | 20.06 | 19.84 - 20.99 | 1.5715 times | Fri 20 July 2018 | 20.16 (1.87%) | 19.84 | 19.30 - 20.46 | 1.2226 times | Fri 13 July 2018 | 19.79 (-5.17%) | 20.89 | 19.68 - 21.02 | 1.274 times | Fri 06 July 2018 | 20.87 (7.03%) | 19.40 | 19.40 - 21.10 | 0.5903 times | Fri 29 June 2018 | 19.50 (-3.18%) | 20.01 | 19.32 - 20.31 | 1.2388 times |
Monthly price and charts QualitySystems
Strong monthly Stock price targets for QualitySystems QSII are 21.48 and 22.7
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Quality Systems
| Date | Closing | Open | Range | Volume | Fri 07 September 2018 | 22.35 (-2.36%) | 22.79 | 21.83 - 23.05 | 0.1789 times | Fri 31 August 2018 | 22.89 (13.71%) | 21.13 | 21.00 - 23.73 | 0.6267 times | Tue 31 July 2018 | 20.13 (3.23%) | 19.40 | 19.30 - 21.10 | 0.921 times | Fri 29 June 2018 | 19.50 (10.8%) | 17.65 | 16.74 - 20.60 | 1.3209 times | Thu 31 May 2018 | 17.60 (31.05%) | 13.45 | 13.17 - 17.97 | 1.8234 times | Mon 30 April 2018 | 13.43 (-1.61%) | 13.65 | 13.25 - 14.40 | 0.9456 times | Thu 29 March 2018 | 13.65 (8.76%) | 12.56 | 12.24 - 13.99 | 1.1939 times | Wed 28 February 2018 | 12.55 (-3.46%) | 13.00 | 12.24 - 13.60 | 0.8852 times | Wed 31 January 2018 | 13.00 (-5.66%) | 13.65 | 12.41 - 14.35 | 1.2538 times | Wed 27 December 2017 | 13.78 (-4.5%) | 14.44 | 13.64 - 14.66 | 0.8507 times | Thu 30 November 2017 | 14.43 (2.56%) | 14.16 | 12.61 - 14.66 | 1.322 times |
Indicator Analysis of QualitySystems
Please login to view indicator analysis. or View indicator analysis of QualitySystems QSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Systems QSII
DMA (daily moving average) of Quality Systems QSII
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.3 |
| 50 day DMA | 20.91 |
| 100 day DMA | 18.05 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Quality Systems QSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.48 | 22.63 |
| 12 day EMA | 22.33 | 22.33 | 22.36 |
| 20 day EMA | 22.03 | 22 | 21.98 |
| 35 day EMA | 21.52 | 21.47 | 21.43 |
| 50 day EMA | 20.91 | 20.85 | 20.8 |
SMA (simple moving average) of Quality Systems QSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.66 | 22.75 |
| 12 day SMA | 22.46 | 22.39 | 22.36 |
| 20 day SMA | 22.12 | 22.07 | 22.03 |
| 35 day SMA | 21.3 | 21.23 | 21.16 |
| 50 day SMA | 20.91 | 20.86 | 20.81 |
| 100 day SMA | 18.05 | 17.96 | 17.88 |
| 150 day SMA | 16.39 | 16.33 | 16.27 |
| 200 day SMA | 15.74 | 15.7 | 15.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.