Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 80.69 and 84.16
| Daily Target 1 | 80.08 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 83.546666666667 |
| Daily Target 4 | 84.76 |
| Daily Target 5 | 87.02 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.51 (-2.18%) | 85.30 | 82.33 - 85.80 | 1.0175 times | Mon 13 July 2026 | 84.35 (-1.7%) | 85.13 | 83.66 - 85.96 | 0.8321 times | Fri 10 July 2026 | 85.81 (0.37%) | 85.42 | 84.56 - 86.91 | 0.4711 times | Thu 09 July 2026 | 85.49 (1.97%) | 84.92 | 84.17 - 86.50 | 0.9282 times | Wed 08 July 2026 | 83.84 (-1.52%) | 84.70 | 82.83 - 84.94 | 0.7195 times | Tue 07 July 2026 | 85.13 (-2.3%) | 85.80 | 84.57 - 87.29 | 0.9036 times | Mon 06 July 2026 | 87.13 (-0.5%) | 87.96 | 86.95 - 89.24 | 1.0379 times | Thu 02 July 2026 | 87.57 (-3.64%) | 90.61 | 86.97 - 92.74 | 1.5104 times | Wed 01 July 2026 | 90.88 (-2.56%) | 92.88 | 90.55 - 93.76 | 1.4083 times | Tue 30 June 2026 | 93.27 (-0.29%) | 93.11 | 92.88 - 95.02 | 1.1714 times | Mon 29 June 2026 | 93.54 (-0.36%) | 93.97 | 91.39 - 94.61 | 0.8836 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 80.61 and 84.24
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.51 (-3.85%) | 85.13 | 82.33 - 85.96 | 0.3357 times | Fri 10 July 2026 | 85.81 (-2.01%) | 87.96 | 82.83 - 89.24 | 0.737 times | Thu 02 July 2026 | 87.57 (-6.72%) | 93.97 | 86.97 - 95.02 | 0.9028 times | Fri 26 June 2026 | 93.88 (-4.64%) | 99.53 | 92.17 - 104.64 | 2.0028 times | Thu 18 June 2026 | 98.45 (-0.14%) | 100.50 | 93.68 - 101.94 | 0.6412 times | Fri 12 June 2026 | 98.59 (0.32%) | 100.85 | 93.91 - 103.40 | 1.3647 times | Fri 05 June 2026 | 98.28 (-5.1%) | 102.90 | 97.61 - 106.22 | 1.1091 times | Fri 29 May 2026 | 103.56 (-2.7%) | 107.00 | 102.86 - 109.49 | 1.0332 times | Fri 22 May 2026 | 106.43 (15.37%) | 92.86 | 91.94 - 106.46 | 1.1795 times | Fri 15 May 2026 | 92.25 (1.9%) | 90.30 | 88.33 - 93.51 | 0.6939 times | Fri 08 May 2026 | 90.53 (1.79%) | 93.43 | 86.38 - 93.85 | 0.9953 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 76.71 and 88.14
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 86.2 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.51 (-11.54%) | 92.88 | 82.33 - 93.76 | 0.3191 times | Tue 30 June 2026 | 93.27 (-9.94%) | 102.90 | 91.39 - 106.22 | 1.0934 times | Fri 29 May 2026 | 103.56 (9.91%) | 94.20 | 86.38 - 109.49 | 1.0032 times | Thu 30 April 2026 | 94.22 (21.73%) | 77.40 | 76.18 - 94.31 | 0.8727 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.9441 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 1.0639 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.1938 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.7934 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 1.0612 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.6552 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.9159 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 87.78 |
| 20 day DMA | 91.92 |
| 35 day DMA | 96.17 |
| 50 day DMA | 95.1 |
| 100 day DMA | 88.11 |
| 150 day DMA | 86.67 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 85.59 | 86.21 |
| 12 day EMA | 87.6 | 88.53 | 89.29 |
| 20 day EMA | 90.11 | 90.91 | 91.6 |
| 35 day EMA | 91.96 | 92.52 | 93 |
| 50 day EMA | 93.53 | 93.98 | 94.37 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.92 | 85.48 |
| 12 day SMA | 87.78 | 88.86 | 89.92 |
| 20 day SMA | 91.92 | 92.73 | 93.39 |
| 35 day SMA | 96.17 | 96.6 | 97.01 |
| 50 day SMA | 95.1 | 95.32 | 95.52 |
| 100 day SMA | 88.11 | 88.13 | 88.13 |
| 150 day SMA | 86.67 | 86.72 | 86.76 |
| 200 day SMA | 87.24 | 87.29 | 87.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.