Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 79.01 and 80.13
| Daily Target 1 | 78.74 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 80.98 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.81 (-0.03%) | 79.83 | 79.33 - 80.45 | 0.6546 times | Thu 09 April 2026 | 79.83 (0.33%) | 79.37 | 79.11 - 80.17 | 0.9786 times | Wed 08 April 2026 | 79.57 (2.3%) | 79.90 | 78.82 - 80.25 | 1.0165 times | Tue 07 April 2026 | 77.78 (-2.08%) | 78.87 | 77.04 - 79.25 | 1.1303 times | Mon 06 April 2026 | 79.43 (0.93%) | 78.50 | 78.50 - 79.65 | 0.6661 times | Thu 02 April 2026 | 78.70 (2.11%) | 76.79 | 76.18 - 78.86 | 2.1356 times | Wed 01 April 2026 | 77.07 (-0.43%) | 77.40 | 76.64 - 78.37 | 1.2333 times | Tue 31 March 2026 | 77.40 (1.82%) | 76.99 | 75.68 - 77.85 | 0.7341 times | Mon 30 March 2026 | 76.02 (-1.72%) | 77.47 | 75.44 - 77.82 | 0.4872 times | Fri 27 March 2026 | 77.35 (-4.04%) | 80.06 | 76.51 - 80.07 | 0.9636 times | Thu 26 March 2026 | 80.61 (-0.16%) | 79.53 | 79.17 - 82.00 | 0.764 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 78.43 and 81.84
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.0591 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.0934 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.1275 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.6919 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 1.2818 times | Fri 06 March 2026 | 77.64 (-6.34%) | 81.17 | 77.29 - 82.63 | 1.3242 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.3688 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.8683 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.209 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 0.9759 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.8928 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 78 and 82.27
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.81 (3.11%) | 77.40 | 76.18 - 80.45 | 0.3117 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.7896 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8898 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9984 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6635 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8875 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.3843 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.6023 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.0603 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.4127 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.218 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.38 |
| 100 day DMA | 82.45 |
| 150 day DMA | 85.2 |
| 200 day DMA | 85.92 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 79.06 | 78.67 |
| 12 day EMA | 78.91 | 78.75 | 78.55 |
| 20 day EMA | 78.98 | 78.89 | 78.79 |
| 35 day EMA | 79.56 | 79.55 | 79.53 |
| 50 day EMA | 80.33 | 80.35 | 80.37 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.06 | 78.51 |
| 12 day SMA | 78.69 | 78.68 | 78.59 |
| 20 day SMA | 78.59 | 78.53 | 78.45 |
| 35 day SMA | 79.52 | 79.64 | 79.77 |
| 50 day SMA | 80.38 | 80.32 | 80.38 |
| 100 day SMA | 82.45 | 82.51 | 82.59 |
| 150 day SMA | 85.2 | 85.28 | 85.35 |
| 200 day SMA | 85.92 | 85.93 | 85.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.