Login or Join
HomepageQurateRetail QRTEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEP are 48.79 and 50.25
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50.5 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.51 (2.53%) | 49.04 | 48.07 - 49.53 | 1.0196 times | Thu 02 May 2024 | 48.29 (2.55%) | 47.20 | 47.20 - 48.68 | 0.7085 times | Wed 01 May 2024 | 47.09 (1.99%) | 46.36 | 45.75 - 48.00 | 0.9765 times | Tue 30 April 2024 | 46.17 (-0.75%) | 46.47 | 45.85 - 47.00 | 1.0579 times | Mon 29 April 2024 | 46.52 (0.95%) | 46.19 | 46.10 - 47.48 | 0.9957 times | Fri 26 April 2024 | 46.08 (-1.12%) | 46.46 | 45.57 - 47.71 | 0.6702 times | Thu 25 April 2024 | 46.60 (-2.41%) | 47.27 | 45.90 - 47.50 | 0.8425 times | Wed 24 April 2024 | 47.75 (1.08%) | 47.25 | 47.11 - 47.97 | 0.8712 times | Tue 23 April 2024 | 47.24 (1.55%) | 46.40 | 46.39 - 47.96 | 1.259 times | Mon 22 April 2024 | 46.52 (2.06%) | 47.28 | 45.59 - 47.28 | 1.5989 times | Fri 19 April 2024 | 45.58 (2.38%) | 44.25 | 44.25 - 46.67 | 0.6941 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEP are 47.63 and 51.41
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.51 (7.44%) | 46.19 | 45.75 - 49.53 | 0.4333 times | Fri 26 April 2024 | 46.08 (1.1%) | 47.28 | 45.57 - 47.97 | 0.4774 times | Fri 19 April 2024 | 45.58 (-2.9%) | 46.58 | 41.34 - 47.32 | 1.2185 times | Fri 12 April 2024 | 46.94 (-2.96%) | 49.14 | 45.46 - 49.25 | 1.0528 times | Fri 05 April 2024 | 48.37 (-2.72%) | 49.90 | 48.29 - 51.25 | 0.694 times | Thu 28 March 2024 | 49.72 (2.58%) | 48.79 | 47.77 - 49.96 | 0.7538 times | Fri 22 March 2024 | 48.47 (-1.36%) | 48.72 | 45.88 - 49.70 | 1.1091 times | Fri 15 March 2024 | 49.14 (-4.77%) | 51.20 | 47.90 - 51.21 | 0.9146 times | Fri 08 March 2024 | 51.60 (-0.81%) | 51.90 | 48.89 - 52.16 | 1.0868 times | Fri 01 March 2024 | 52.02 (11.01%) | 47.36 | 45.01 - 53.15 | 2.2596 times | Fri 23 February 2024 | 46.86 (10.26%) | 42.92 | 42.50 - 48.20 | 1.2093 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEP are 47.63 and 51.41
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 48.263333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 49.51 (7.23%) | 46.36 | 45.75 - 49.53 | 0.0456 times | Tue 30 April 2024 | 46.17 (-7.14%) | 49.90 | 41.34 - 51.25 | 0.6713 times | Thu 28 March 2024 | 49.72 (-2.36%) | 50.92 | 45.88 - 53.15 | 0.7774 times | Thu 29 February 2024 | 50.92 (28.72%) | 40.37 | 39.57 - 52.00 | 0.9181 times | Wed 31 January 2024 | 39.56 (10.01%) | 36.16 | 35.02 - 41.97 | 0.7968 times | Fri 29 December 2023 | 35.96 (6.17%) | 32.18 | 31.01 - 38.89 | 1.3412 times | Thu 30 November 2023 | 33.87 (42.31%) | 23.78 | 23.50 - 38.50 | 1.5298 times | Tue 31 October 2023 | 23.80 (-16.93%) | 28.97 | 18.33 - 30.94 | 1.9475 times | Fri 29 September 2023 | 28.65 (-19.16%) | 35.20 | 28.10 - 35.75 | 1.1332 times | Thu 31 August 2023 | 35.44 (-1.01%) | 35.75 | 34.55 - 38.19 | 0.8391 times | Mon 31 July 2023 | 35.80 (-4.58%) | 37.50 | 32.64 - 39.35 | 0.8683 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEP
DMA (daily moving average) of Qurate Retail QRTEP
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.6 |
| 35 day DMA | 47.54 |
| 50 day DMA | 48.16 |
| 100 day DMA | 43.68 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Qurate Retail QRTEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.17 | 46.61 |
| 12 day EMA | 47.21 | 46.79 | 46.52 |
| 20 day EMA | 47.13 | 46.88 | 46.73 |
| 35 day EMA | 47.3 | 47.17 | 47.1 |
| 50 day EMA | 47.8 | 47.73 | 47.71 |
SMA (simple moving average) of Qurate Retail QRTEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 46.83 | 46.49 |
| 12 day SMA | 46.82 | 46.21 | 45.87 |
| 20 day SMA | 46.6 | 46.54 | 46.57 |
| 35 day SMA | 47.54 | 47.51 | 47.51 |
| 50 day SMA | 48.16 | 48.12 | 48.08 |
| 100 day SMA | 43.68 | 43.5 | 43.34 |
| 150 day SMA | 38.96 | 38.8 | 38.67 |
| 200 day SMA | 37.75 | 37.67 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.