QurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 4.1 and 4.13
Daily Target 1 | 4.07 |
Daily Target 2 | 4.09 |
Daily Target 3 | 4.1 |
Daily Target 4 | 4.12 |
Daily Target 5 | 4.13 |
Daily price and volume Qurate Retail
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4.11 (-2.14%) | 4.08 | 4.08 - 4.11 | 0.1804 times | Mon 06 May 2024 | 4.20 (-1.18%) | 4.38 | 4.20 - 4.46 | 0.4208 times | Fri 03 May 2024 | 4.25 (5.46%) | 4.22 | 4.22 - 4.43 | 0.2806 times | Thu 02 May 2024 | 4.03 (-0.25%) | 4.10 | 4.03 - 4.20 | 0.2405 times | Wed 01 May 2024 | 4.04 (5.76%) | 3.85 | 3.81 - 4.04 | 0.2405 times | Tue 30 April 2024 | 3.82 (1.06%) | 3.96 | 3.80 - 4.19 | 0.3808 times | Mon 29 April 2024 | 3.78 (-7.58%) | 4.30 | 3.76 - 4.30 | 0.5411 times | Fri 26 April 2024 | 4.09 (2.25%) | 3.98 | 3.98 - 4.99 | 6.0721 times | Thu 25 April 2024 | 4.00 (-2.91%) | 4.08 | 4.00 - 4.13 | 0.7214 times | Wed 24 April 2024 | 4.12 (3%) | 4.00 | 4.00 - 4.21 | 0.9218 times | Tue 23 April 2024 | 4.00 (0.25%) | 4.00 | 4.00 - 4.00 | 0.0802 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 3.91 and 4.29
Weekly Target 1 | 3.84 |
Weekly Target 2 | 3.97 |
Weekly Target 3 | 4.2166666666667 |
Weekly Target 4 | 4.35 |
Weekly Target 5 | 4.6 |
Weekly price and volumes for Qurate Retail
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4.11 (-3.29%) | 4.38 | 4.08 - 4.46 | 0.1542 times | Fri 03 May 2024 | 4.25 (3.91%) | 4.30 | 3.76 - 4.43 | 0.4319 times | Fri 26 April 2024 | 4.09 (5.41%) | 3.85 | 3.85 - 4.99 | 2.0411 times | Fri 19 April 2024 | 3.88 (-3%) | 4.00 | 3.66 - 4.33 | 0.5193 times | Fri 12 April 2024 | 4.00 (-5.66%) | 4.24 | 3.70 - 4.37 | 0.6375 times | Fri 05 April 2024 | 4.24 (-6.4%) | 4.34 | 4.16 - 4.53 | 0.4267 times | Thu 28 March 2024 | 4.53 (9.16%) | 4.26 | 3.87 - 5.01 | 1.5733 times | Fri 22 March 2024 | 4.15 (-12.08%) | 5.19 | 4.12 - 5.85 | 1.4961 times | Fri 15 March 2024 | 4.72 (-2.68%) | 4.86 | 4.53 - 5.80 | 2 times | Fri 08 March 2024 | 4.85 (-6.01%) | 5.40 | 4.60 - 5.40 | 0.7198 times | Fri 01 March 2024 | 5.16 (-5.67%) | 5.36 | 5.16 - 6.30 | 0.9409 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 3.96 and 4.61
Monthly Target 1 | 3.48 |
Monthly Target 2 | 3.79 |
Monthly Target 3 | 4.1266666666667 |
Monthly Target 4 | 4.44 |
Monthly Target 5 | 4.78 |
Monthly price and volumes Qurate Retail
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 4.11 (7.59%) | 3.85 | 3.81 - 4.46 | 0.0524 times | Tue 30 April 2024 | 3.82 (-15.67%) | 4.34 | 3.66 - 4.99 | 0.5784 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 0.8818 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 2.1526 times | Wed 31 January 2024 | 5.33 (-18.5%) | 6.47 | 5.33 - 7.14 | 0.7216 times | Fri 29 December 2023 | 6.54 (-0.3%) | 6.64 | 5.42 - 7.48 | 0.6901 times | Thu 30 November 2023 | 6.56 (-18.41%) | 7.85 | 6.26 - 9.15 | 0.646 times | Tue 31 October 2023 | 8.04 (5.51%) | 7.55 | 6.82 - 8.50 | 0.84 times | Fri 29 September 2023 | 7.62 (22.71%) | 6.01 | 5.12 - 8.54 | 1.947 times | Thu 31 August 2023 | 6.21 (-18.29%) | 7.89 | 5.69 - 7.98 | 1.4902 times | Mon 31 July 2023 | 7.60 (-8.43%) | 7.65 | 7.34 - 8.74 | 0.7417 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
DMA period | DMA value |
5 day DMA | 4.13 |
12 day DMA | 4.04 |
20 day DMA | 4.01 |
35 day DMA | 4.16 |
50 day DMA | 4.48 |
100 day DMA | 5.3 |
150 day DMA | 5.98 |
200 day DMA | 6.16 |
EMA (exponential moving average) of Qurate Retail QRTEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.11 | 4.11 | 4.07 |
12 day EMA | 4.07 | 4.06 | 4.03 |
20 day EMA | 4.11 | 4.11 | 4.1 |
35 day EMA | 4.31 | 4.32 | 4.33 |
50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Qurate Retail QRTEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.13 | 4.07 | 3.98 |
12 day SMA | 4.04 | 4.02 | 3.98 |
20 day SMA | 4.01 | 4.01 | 4.02 |
35 day SMA | 4.16 | 4.19 | 4.2 |
50 day SMA | 4.48 | 4.52 | 4.54 |
100 day SMA | 5.3 | 5.32 | 5.35 |
150 day SMA | 5.98 | 6.01 | 6.03 |
200 day SMA | 6.16 | 6.17 | 6.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.