Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.87 and 1.99
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.01 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.92 (1.59%) | 1.85 | 1.82 - 1.94 | 0.4776 times | Wed 03 December 2025 | 1.89 (8.62%) | 1.74 | 1.68 - 1.90 | 1.1749 times | Tue 02 December 2025 | 1.74 (-4.92%) | 1.81 | 1.72 - 1.81 | 1.0606 times | Mon 01 December 2025 | 1.83 (-2.66%) | 1.86 | 1.81 - 1.87 | 0.597 times | Fri 28 November 2025 | 1.88 (0%) | 1.87 | 1.87 - 1.94 | 0.4522 times | Wed 26 November 2025 | 1.88 (-3.09%) | 1.96 | 1.83 - 1.96 | 1.3705 times | Tue 25 November 2025 | 1.94 (4.86%) | 1.86 | 1.81 - 1.94 | 0.9171 times | Mon 24 November 2025 | 1.85 (1.65%) | 1.81 | 1.75 - 1.90 | 1.2219 times | Fri 21 November 2025 | 1.82 (5.2%) | 1.75 | 1.70 - 1.82 | 1.0365 times | Thu 20 November 2025 | 1.73 (0%) | 1.73 | 1.69 - 1.78 | 1.6919 times | Wed 19 November 2025 | 1.73 (7.45%) | 1.63 | 1.58 - 1.77 | 2.0373 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.8 and 2.06
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.92 (2.13%) | 1.86 | 1.68 - 1.94 | 0.1047 times | Fri 28 November 2025 | 1.88 (3.3%) | 1.81 | 1.75 - 1.96 | 0.1253 times | Fri 21 November 2025 | 1.82 (10.3%) | 1.63 | 1.51 - 1.82 | 0.3279 times | Fri 14 November 2025 | 1.65 (13.79%) | 1.48 | 1.37 - 1.68 | 0.3484 times | Fri 07 November 2025 | 1.45 (-4.61%) | 1.40 | 1.36 - 1.49 | 0.1401 times | Fri 31 October 2025 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.0515 times | Fri 31 October 2025 | 1.52 (10.95%) | 1.39 | 1.32 - 1.64 | 0.5384 times | Fri 24 October 2025 | 1.37 (12.3%) | 1.17 | 1.11 - 1.49 | 0.4355 times | Fri 17 October 2025 | 1.22 (-8.27%) | 1.31 | 1.20 - 1.68 | 7.7608 times | Fri 10 October 2025 | 1.33 (-14.74%) | 1.55 | 1.30 - 1.65 | 0.1675 times | Fri 03 October 2025 | 1.56 (-3.7%) | 1.65 | 1.49 - 1.65 | 0.1507 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.8 and 2.06
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.92 (2.13%) | 1.86 | 1.68 - 1.94 | 0.0653 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.5873 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.6526 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.2917 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.583 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3407 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9148 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.513 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.4173 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 0.6342 times | Fri 28 February 2025 | 4.57 (-21.88%) | 5.69 | 4.31 - 5.83 | 0.3914 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.84 | 1.81 |
| 12 day EMA | 1.8 | 1.78 | 1.76 |
| 20 day EMA | 1.73 | 1.71 | 1.69 |
| 35 day EMA | 1.66 | 1.64 | 1.63 |
| 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.85 |
| 12 day SMA | 1.82 | 1.8 | 1.78 |
| 20 day SMA | 1.7 | 1.67 | 1.65 |
| 35 day SMA | 1.56 | 1.55 | 1.54 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.