Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.11 and 1.13
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.15 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.14 | 0.0779 times | Thu 09 April 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.16 | 0.3623 times | Wed 08 April 2026 | 1.14 (2.7%) | 1.13 | 1.10 - 1.19 | 0.4876 times | Tue 07 April 2026 | 1.11 (-5.13%) | 1.17 | 1.10 - 1.17 | 1.0058 times | Mon 06 April 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.18 | 1.3173 times | Thu 02 April 2026 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.19 | 0.806 times | Wed 01 April 2026 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 1.6661 times | Tue 31 March 2026 | 1.19 (2.59%) | 1.19 | 1.18 - 1.23 | 0.955 times | Mon 30 March 2026 | 1.16 (1.75%) | 1.12 | 1.12 - 1.20 | 1.2462 times | Fri 27 March 2026 | 1.14 (-3.39%) | 1.16 | 1.10 - 1.18 | 2.0759 times | Thu 26 March 2026 | 1.18 (3.51%) | 1.15 | 1.15 - 1.25 | 1.148 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.07 and 1.16
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1366666666667 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.417 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5994 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.9466 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.0389 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.5028 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2715 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5572 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2667 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0395 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3605 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4139 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.05 and 1.17
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.12 (-5.88%) | 1.19 | 1.10 - 1.22 | 0.0486 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5322 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1084 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2472 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5121 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6737 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.4837 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3346 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6687 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3908 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0493 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.37 | 1.39 | 1.41 |
| 50 day EMA | 1.59 | 1.61 | 1.63 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.15 | 1.16 |
| 12 day SMA | 1.15 | 1.16 | 1.17 |
| 20 day SMA | 1.14 | 1.16 | 1.18 |
| 35 day SMA | 1.38 | 1.4 | 1.42 |
| 50 day SMA | 1.57 | 1.6 | 1.62 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.76 | 1.76 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.