QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.24 and 1.44

Daily Target 11.21
Daily Target 21.27
Daily Target 31.4066666666667
Daily Target 41.47
Daily Target 51.61

Daily price and volume Quest Resource

Date Closing Open Range Volume
Thu 18 June 2026 1.34 (-5.63%) 1.43 1.34 - 1.54 1.7608 times
Wed 17 June 2026 1.42 (-2.07%) 1.48 1.38 - 1.54 0.5869 times
Tue 16 June 2026 1.45 (5.84%) 1.45 1.07 - 2.21 5.4791 times
Mon 15 June 2026 1.37 (0%) 1.37 1.34 - 1.40 0.2972 times
Fri 12 June 2026 1.37 (3.01%) 1.37 1.34 - 1.38 0.2524 times
Thu 11 June 2026 1.33 (-1.48%) 1.40 1.31 - 1.40 0.2016 times
Wed 10 June 2026 1.35 (-3.57%) 1.40 1.35 - 1.42 0.4152 times
Tue 09 June 2026 1.40 (9.37%) 1.31 1.31 - 1.44 0.3898 times
Mon 08 June 2026 1.28 (1.59%) 1.27 1.25 - 1.30 0.1777 times
Fri 05 June 2026 1.26 (-8.03%) 1.39 1.25 - 1.39 0.4391 times
Thu 04 June 2026 1.37 (0%) 1.38 1.32 - 1.46 0.3062 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 0.64 and 1.78

Weekly Target 10.4
Weekly Target 20.87
Weekly Target 31.54
Weekly Target 42.01
Weekly Target 52.68

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Thu 18 June 2026 1.34 (-2.19%) 1.37 1.07 - 2.21 2.5476 times
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.4506 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 0.976 times
Fri 29 May 2026 1.18 (2.61%) 1.14 1.11 - 1.22 1.3025 times
Fri 22 May 2026 1.15 (9.52%) 1.04 1.02 - 1.16 0.5358 times
Fri 15 May 2026 1.05 (-8.7%) 1.15 1.00 - 1.15 0.6332 times
Fri 08 May 2026 1.15 (4.55%) 1.13 1.06 - 1.17 1.2823 times
Wed 06 May 2026 1.10 (-3.51%) 1.15 1.10 - 1.15 0.4107 times
Fri 01 May 2026 1.14 (0%) 1.11 1.11 - 1.15 0.3901 times
Fri 24 April 2026 1.14 (-3.39%) 1.15 1.05 - 1.20 1.4711 times
Fri 17 April 2026 1.18 (5.36%) 1.14 1.07 - 1.39 1.0528 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.21 and 2.35

Monthly Target 10.4
Monthly Target 20.87
Monthly Target 31.54
Monthly Target 42.01
Monthly Target 52.68

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Thu 18 June 2026 1.34 (13.56%) 1.18 1.07 - 2.21 0.2536 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.2729 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.2292 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5533 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1127 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.257 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5323 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.7004 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.7407 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3479 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.6952 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.36
20 day DMA 1.3
35 day DMA 1.21
50 day DMA 1.19
100 day DMA 1.39
150 day DMA 1.59
200 day DMA 1.57

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.39
12 day EMA1.341.341.33
20 day EMA1.311.311.3
35 day EMA1.261.251.24
50 day EMA1.221.211.2

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.37
12 day SMA1.361.361.35
20 day SMA1.31.291.27
35 day SMA1.211.211.2
50 day SMA1.191.191.18
100 day SMA1.391.41.41
150 day SMA1.591.591.59
200 day SMA1.571.571.57
Back to top | Use Dark Theme