Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 96.33 and 96.96
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.44 |
| Daily Target 3 | 96.846666666667 |
| Daily Target 4 | 97.07 |
| Daily Target 5 | 97.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.67 (-0.84%) | 97.25 | 96.62 - 97.25 | 0.8791 times | Fri 08 May 2026 | 97.49 (-0.42%) | 97.78 | 97.49 - 97.96 | 0.6593 times | Thu 07 May 2026 | 97.90 (-0.62%) | 98.21 | 97.90 - 98.48 | 0.4945 times | Wed 06 May 2026 | 98.51 (0%) | 98.59 | 98.51 - 98.77 | 0.4396 times | Wed 06 May 2026 | 98.51 (0.13%) | 98.59 | 98.51 - 98.77 | 0.4396 times | Tue 05 May 2026 | 98.38 (-0.09%) | 98.21 | 98.21 - 98.45 | 0.9341 times | Mon 04 May 2026 | 98.47 (-0.62%) | 98.92 | 98.32 - 99.08 | 2.7473 times | Fri 01 May 2026 | 99.08 (-0.24%) | 99.60 | 99.08 - 99.80 | 0.5495 times | Thu 30 April 2026 | 99.32 (1.22%) | 99.08 | 98.99 - 99.32 | 1.2637 times | Wed 29 April 2026 | 98.12 (-0.42%) | 98.00 | 97.86 - 98.12 | 1.5934 times | Tue 28 April 2026 | 98.53 (-0.26%) | 99.33 | 98.51 - 99.46 | 1.2637 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.33 and 96.96
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 96.846666666667 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.67 (-0.84%) | 97.25 | 96.62 - 97.25 | 0.0733 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.1328 times | Wed 06 May 2026 | 98.51 (-0.58%) | 98.92 | 98.21 - 99.08 | 0.3435 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.4809 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.3435 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 1.3283 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 1.484 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 2.0291 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 1.0581 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 2.7264 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 2.7803 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 95.06 and 98.24
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 97.696666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 96.67 (-2.67%) | 99.60 | 96.62 - 99.80 | 0.0106 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0822 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1754 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2149 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3521 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5386 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.9812 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.165 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.219 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.261 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2588 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 98.31 |
| 20 day DMA | 98.97 |
| 35 day DMA | 98.5 |
| 50 day DMA | 99.08 |
| 100 day DMA | 99.88 |
| 150 day DMA | 99.47 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 98.06 | 98.35 |
| 12 day EMA | 98.21 | 98.49 | 98.67 |
| 20 day EMA | 98.52 | 98.71 | 98.84 |
| 35 day EMA | 98.98 | 99.12 | 99.22 |
| 50 day EMA | 99.24 | 99.35 | 99.43 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 98.16 | 98.35 |
| 12 day SMA | 98.31 | 98.54 | 98.77 |
| 20 day SMA | 98.97 | 99.11 | 99.17 |
| 35 day SMA | 98.5 | 98.52 | 98.5 |
| 50 day SMA | 99.08 | 99.23 | 99.34 |
| 100 day SMA | 99.88 | 99.91 | 99.93 |
| 150 day SMA | 99.47 | 99.49 | 99.5 |
| 200 day SMA | 99.24 | 99.26 | 99.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.