Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 102.59 and 103.2
| Daily Target 1 | 102.47 |
| Daily Target 2 | 102.7 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 103.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (-0.91%) | 103.47 | 102.86 - 103.47 | 1.0724 times | Fri 14 August 2026 | 103.86 (0.02%) | 103.91 | 103.83 - 103.95 | 2.9759 times | Thu 13 August 2026 | 103.84 (0.62%) | 103.83 | 103.45 - 104.00 | 0.4826 times | Wed 12 August 2026 | 103.20 (-0.12%) | 103.23 | 102.84 - 103.23 | 1.126 times | Tue 11 August 2026 | 103.32 (0.46%) | 103.16 | 103.16 - 103.43 | 0.5362 times | Mon 10 August 2026 | 102.85 (0.29%) | 102.46 | 102.46 - 102.88 | 0.6166 times | Fri 07 August 2026 | 102.55 (1.49%) | 102.18 | 102.05 - 102.55 | 0.6434 times | Thu 06 August 2026 | 101.04 (-0.75%) | 101.16 | 100.91 - 101.16 | 0.563 times | Wed 05 August 2026 | 101.80 (0%) | 102.49 | 101.56 - 102.49 | 1.0992 times | Tue 04 August 2026 | 101.80 (0.88%) | 100.60 | 100.60 - 101.80 | 0.8847 times | Mon 03 August 2026 | 100.91 (0.81%) | 101.10 | 100.63 - 101.10 | 0.6434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 102.59 and 103.2
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (-0.91%) | 103.47 | 102.86 - 103.47 | 0.1531 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 0.8193 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.5475 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.4671 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.0957 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.5092 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 1.271 times | Fri 10 July 2026 | 99.02 (-0.94%) | 98.86 | 98.71 - 100.55 | 0.8385 times | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.3644 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9341 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.7351 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 101.76 and 105.16
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 102.50666666667 |
| Monthly Target 4 | 104.41 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 102.92 (2.82%) | 101.10 | 100.60 - 104.00 | 0.0335 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.0789 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1509 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0617 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0851 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1816 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2225 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3646 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5577 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2636 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1708 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 102.35 |
| 20 day DMA | 101.07 |
| 35 day DMA | 100.18 |
| 50 day DMA | 99.4 |
| 100 day DMA | 98.86 |
| 150 day DMA | 99.45 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 103.33 | 103.07 |
| 12 day EMA | 102.4 | 102.3 | 102.02 |
| 20 day EMA | 101.6 | 101.46 | 101.21 |
| 35 day EMA | 100.58 | 100.44 | 100.24 |
| 50 day EMA | 99.68 | 99.55 | 99.37 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 103.41 | 103.15 |
| 12 day SMA | 102.35 | 102.09 | 101.84 |
| 20 day SMA | 101.07 | 100.85 | 100.58 |
| 35 day SMA | 100.18 | 100.05 | 99.87 |
| 50 day SMA | 99.4 | 99.3 | 99.19 |
| 100 day SMA | 98.86 | 98.81 | 98.75 |
| 150 day SMA | 99.45 | 99.44 | 99.42 |
| 200 day SMA | 99.36 | 99.33 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.