Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.54 and 100.38
| Daily Target 1 | 98.84 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 99.68 |
| Daily Target 4 | 100.24 |
| Daily Target 5 | 100.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.96 (1.49%) | 99.12 | 99.12 - 99.96 | 0.3448 times | Wed 01 July 2026 | 98.49 (0.89%) | 98.12 | 98.12 - 98.77 | 0.3382 times | Tue 30 June 2026 | 97.62 (-0.58%) | 98.03 | 97.59 - 98.03 | 0.6034 times | Mon 29 June 2026 | 98.19 (0.41%) | 98.79 | 98.05 - 98.79 | 6.2732 times | Fri 26 June 2026 | 97.79 (1.04%) | 97.29 | 97.29 - 97.99 | 0.2056 times | Thu 25 June 2026 | 96.78 (-0.47%) | 97.65 | 96.78 - 97.66 | 0.1326 times | Wed 24 June 2026 | 97.24 (0.51%) | 97.60 | 97.24 - 97.89 | 0.3316 times | Tue 23 June 2026 | 96.75 (0.27%) | 96.53 | 96.53 - 96.93 | 0.431 times | Mon 22 June 2026 | 96.49 (-0.34%) | 96.41 | 96.38 - 96.95 | 0.5172 times | Thu 18 June 2026 | 96.82 (0.18%) | 96.89 | 96.69 - 97.05 | 0.8223 times | Wed 17 June 2026 | 96.65 (-2.09%) | 98.38 | 96.43 - 98.49 | 0.252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.78 and 101.15
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.17 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.96 (2.22%) | 98.79 | 97.59 - 99.96 | 4.3661 times | Fri 26 June 2026 | 97.79 (1%) | 96.41 | 96.38 - 97.99 | 0.9345 times | Thu 18 June 2026 | 96.82 (-1.84%) | 99.17 | 96.43 - 99.17 | 0.7354 times | Fri 12 June 2026 | 98.63 (0.9%) | 97.71 | 97.14 - 98.63 | 0.5324 times | Fri 05 June 2026 | 97.75 (-0.45%) | 97.50 | 97.32 - 98.86 | 0.6702 times | Fri 29 May 2026 | 98.19 (-0.5%) | 98.61 | 98.08 - 99.14 | 0.4979 times | Fri 22 May 2026 | 98.68 (2.24%) | 97.48 | 97.19 - 99.01 | 1.1758 times | Fri 15 May 2026 | 96.52 (-0.99%) | 97.25 | 96.27 - 97.56 | 0.6894 times | Fri 08 May 2026 | 97.49 (-1.04%) | 98.59 | 97.49 - 98.77 | 0.1111 times | Wed 06 May 2026 | 98.51 (-0.58%) | 98.92 | 98.21 - 99.08 | 0.2872 times | Fri 01 May 2026 | 99.08 (-0.27%) | 99.35 | 97.86 - 99.80 | 0.4021 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.04 and 100.88
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 99.346666666667 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 99.96 (2.4%) | 98.12 | 98.12 - 99.96 | 0.0086 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.1499 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.0613 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.0845 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1804 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.221 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3621 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.554 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 8.2084 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1697 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2252 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.8 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.01 |
| 100 day DMA | 98.98 |
| 150 day DMA | 99.36 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 97.89 | 97.59 |
| 12 day EMA | 98.04 | 97.69 | 97.54 |
| 20 day EMA | 97.94 | 97.73 | 97.65 |
| 35 day EMA | 98.01 | 97.9 | 97.87 |
| 50 day EMA | 98.22 | 98.15 | 98.14 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 97.77 | 97.52 |
| 12 day SMA | 97.62 | 97.53 | 97.54 |
| 20 day SMA | 97.8 | 97.68 | 97.65 |
| 35 day SMA | 97.82 | 97.74 | 97.69 |
| 50 day SMA | 98.01 | 98 | 98.03 |
| 100 day SMA | 98.98 | 98.99 | 99.01 |
| 150 day SMA | 99.36 | 99.35 | 99.35 |
| 200 day SMA | 99.11 | 99.1 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.