NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.48 and 30.72

Daily Target 130.4
Daily Target 230.55
Daily Target 330.643333333333
Daily Target 430.79
Daily Target 530.88

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Wed 13 May 2026 30.69 (0.62%) 30.72 30.50 - 30.74 0.9557 times
Tue 12 May 2026 30.50 (-0.78%) 30.72 30.30 - 30.74 0.5775 times
Mon 11 May 2026 30.74 (-0.07%) 30.88 30.60 - 30.90 1.2781 times
Fri 08 May 2026 30.76 (0.89%) 30.58 30.49 - 30.76 1.4773 times
Thu 07 May 2026 30.49 (-0.26%) 30.50 30.43 - 30.80 1.1613 times
Wed 06 May 2026 30.57 (0%) 30.41 30.39 - 30.59 0.9608 times
Wed 06 May 2026 30.57 (0.76%) 30.41 30.39 - 30.59 0.9608 times
Tue 05 May 2026 30.34 (0.7%) 30.35 30.22 - 30.40 0.5559 times
Mon 04 May 2026 30.13 (-0.26%) 30.29 29.90 - 30.35 1.1118 times
Fri 01 May 2026 30.21 (0.67%) 30.22 30.10 - 30.30 0.9608 times
Thu 30 April 2026 30.01 (0.91%) 30.15 29.75 - 30.15 1.3606 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.2 and 30.8

Weekly Target 130.03
Weekly Target 230.36
Weekly Target 330.63
Weekly Target 430.96
Weekly Target 531.23

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Wed 13 May 2026 30.69 (-0.23%) 30.88 30.30 - 30.90 0.4492 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.5751 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.42 times
Fri 01 May 2026 30.21 (0.94%) 30.00 29.59 - 30.30 0.8813 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.7459 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 1.2056 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 1.6327 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.631 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.3763 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 1.083 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 2.7031 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 30.3 and 31.3

Monthly Target 129.5
Monthly Target 230.09
Monthly Target 330.496666666667
Monthly Target 431.09
Monthly Target 531.5

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Wed 13 May 2026 30.69 (2.27%) 30.22 29.90 - 30.90 0.369 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.236 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6608 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8854 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2163 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9357 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7162 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1483 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9343 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8982 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4604 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.4
20 day DMA 30.12
35 day DMA 29.11
50 day DMA 28.62
100 day DMA 28.36
150 day DMA 28.17
200 day DMA 27.9

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.5730.6
12 day EMA30.3830.3230.29
20 day EMA30.0529.9829.93
35 day EMA29.4329.3629.29
50 day EMA28.7628.6828.61

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.6130.63
12 day SMA30.430.3330.31
20 day SMA30.1230.0530
35 day SMA29.1129.0128.9
50 day SMA28.6228.5628.51
100 day SMA28.3628.3328.3
150 day SMA28.1728.1528.14
200 day SMA27.927.8827.86
Back to top | Use Dark Theme