NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.07 and 30.68

Daily Target 129.92
Daily Target 230.21
Daily Target 330.533333333333
Daily Target 430.82
Daily Target 531.14

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 05 October 2026 30.49 (-0.62%) 30.82 30.25 - 30.86 0.8217 times
Fri 02 October 2026 30.68 (-0.58%) 31.01 30.65 - 31.16 0.6833 times
Thu 01 October 2026 30.86 (1.41%) 30.88 30.45 - 30.99 2.2475 times
Wed 30 September 2026 30.43 (0.96%) 30.22 30.22 - 30.75 1.6596 times
Tue 29 September 2026 30.14 (-0.63%) 30.26 30.06 - 30.34 0.8775 times
Mon 28 September 2026 30.33 (-1.14%) 30.63 30.01 - 30.63 0.8397 times
Fri 25 September 2026 30.68 (0.52%) 30.57 30.32 - 30.88 1.2798 times
Thu 24 September 2026 30.52 (-0.03%) 30.23 30.23 - 30.56 0.3816 times
Wed 23 September 2026 30.53 (-0.94%) 30.69 30.28 - 30.77 0.4486 times
Tue 22 September 2026 30.82 (-0.29%) 30.77 30.55 - 30.91 0.7606 times
Mon 21 September 2026 30.91 (2.32%) 30.47 30.43 - 30.99 0.7529 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.07 and 30.68

Weekly Target 129.92
Weekly Target 230.21
Weekly Target 330.533333333333
Weekly Target 430.82
Weekly Target 531.14

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 05 October 2026 30.49 (-0.62%) 30.82 30.25 - 30.86 0.2338 times
Fri 02 October 2026 30.68 (0%) 30.63 30.01 - 31.16 1.7946 times
Fri 25 September 2026 30.68 (1.56%) 30.47 30.23 - 30.99 1.0309 times
Fri 18 September 2026 30.21 (-0.53%) 30.11 29.38 - 30.40 1.0676 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.8233 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.8918 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 0.9534 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.8394 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.1678 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.1974 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 0.9267 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.92 and 30.83

Monthly Target 129.72
Monthly Target 230.11
Monthly Target 330.633333333333
Monthly Target 431.02
Monthly Target 531.54

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 05 October 2026 30.49 (0.2%) 30.88 30.25 - 31.16 0.2012 times
Wed 30 September 2026 30.43 (-1.55%) 30.75 29.38 - 30.99 0.8579 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.8257 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3363 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0696 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7896 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2165 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6346 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8715 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1971 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9209 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.52
12 day DMA 30.55
20 day DMA 30.39
35 day DMA 30.49
50 day DMA 30.39
100 day DMA 30.31
150 day DMA 29.75
200 day DMA 29.33

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.5930.55
12 day EMA30.5130.5130.48
20 day EMA30.4530.4530.43
35 day EMA30.430.3930.37
50 day EMA30.3530.3430.33

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5230.4930.49
12 day SMA30.5530.5130.42
20 day SMA30.3930.430.4
35 day SMA30.4930.4930.51
50 day SMA30.3930.3730.35
100 day SMA30.3130.3130.31
150 day SMA29.7529.7329.71
200 day SMA29.3329.3229.3
Back to top | Use Dark Theme