NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.31 and 27.78

Daily Target 126.93
Daily Target 227.22
Daily Target 327.396666666667
Daily Target 427.69
Daily Target 527.87

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.1124 times
Thu 05 February 2026 27.07 (-1.1%) 27.23 26.91 - 27.28 1.8449 times
Wed 04 February 2026 27.37 (-1.4%) 27.66 27.17 - 27.77 1.2617 times
Tue 03 February 2026 27.76 (-1.73%) 28.21 27.70 - 28.27 1.0337 times
Mon 02 February 2026 28.25 (0.71%) 27.98 27.98 - 28.33 0.4569 times
Fri 30 January 2026 28.05 (-0.74%) 28.18 27.86 - 28.25 1.1088 times
Thu 29 January 2026 28.26 (-0.7%) 28.32 28.01 - 28.36 0.7856 times
Wed 28 January 2026 28.46 (-0.25%) 28.66 28.44 - 28.71 0.6903 times
Tue 27 January 2026 28.53 (0.39%) 28.48 28.45 - 28.62 0.6327 times
Mon 26 January 2026 28.42 (0.18%) 28.44 28.34 - 28.50 1.0731 times
Fri 23 January 2026 28.37 (0.64%) 28.26 28.20 - 28.39 0.6437 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 26.51 and 27.93

Weekly Target 126.17
Weekly Target 226.84
Weekly Target 327.586666666667
Weekly Target 428.26
Weekly Target 529.01

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.1948 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.8979 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9049 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.843 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.077 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.2176 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4296 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.8287 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.7517 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.8547 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.416 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.51 and 27.93

Monthly Target 126.17
Monthly Target 226.84
Monthly Target 327.586666666667
Monthly Target 428.26
Monthly Target 529.01

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 0.2808 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1694 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8997 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6886 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1041 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8983 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8636 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4042 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5678 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.1236 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.9482 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.02
20 day DMA 28.16
35 day DMA 28.24
50 day DMA 28.2
100 day DMA 27.89
150 day DMA 27.51
200 day DMA 26.88

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5927.85
12 day EMA27.8727.9328.09
20 day EMA28.0228.0728.17
35 day EMA28.0428.0728.13
50 day EMA28.0428.0628.1

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.727.94
12 day SMA28.0228.0728.14
20 day SMA28.1628.228.27
35 day SMA28.2428.2428.25
50 day SMA28.228.228.19
100 day SMA27.8927.8827.89
150 day SMA27.5127.527.49
200 day SMA26.8826.8526.83
Back to top | Use Dark Theme