NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 30.24 and 30.49

Daily Target 130.04
Daily Target 230.19
Daily Target 330.293333333333
Daily Target 430.44
Daily Target 530.54

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Mon 06 July 2026 30.33 (0.83%) 30.26 30.15 - 30.40 0.6721 times
Thu 02 July 2026 30.08 (-0.92%) 30.41 29.95 - 30.48 0.8403 times
Wed 01 July 2026 30.36 (0.73%) 30.39 30.15 - 30.64 2.0075 times
Tue 30 June 2026 30.14 (3.4%) 29.31 29.17 - 30.47 2.5631 times
Mon 29 June 2026 29.15 (1.64%) 28.82 28.61 - 29.16 0.604 times
Fri 26 June 2026 28.68 (0.46%) 28.49 28.35 - 28.76 0.6021 times
Thu 25 June 2026 28.55 (-0.14%) 29.21 28.43 - 29.22 0.8225 times
Wed 24 June 2026 28.59 (-2.26%) 29.28 28.56 - 29.49 0.8429 times
Tue 23 June 2026 29.25 (-2.11%) 29.34 29.00 - 29.69 0.4574 times
Mon 22 June 2026 29.88 (-0.4%) 30.01 29.69 - 30.29 0.588 times
Thu 18 June 2026 30.00 (1.56%) 29.86 29.79 - 30.15 0.3409 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 30.24 and 30.49

Weekly Target 130.04
Weekly Target 230.19
Weekly Target 330.293333333333
Weekly Target 430.44
Weekly Target 530.54

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Mon 06 July 2026 30.33 (0.83%) 30.26 30.15 - 30.40 0.2451 times
Thu 02 July 2026 30.08 (4.88%) 28.82 28.61 - 30.64 2.1937 times
Fri 26 June 2026 28.68 (-4.4%) 30.01 28.35 - 30.29 1.2083 times
Thu 18 June 2026 30.00 (-3.01%) 31.01 29.50 - 32.50 0.8139 times
Fri 12 June 2026 30.93 (2.52%) 30.59 29.65 - 31.08 1.255 times
Fri 05 June 2026 30.17 (-4.8%) 31.75 30.12 - 31.83 0.9604 times
Fri 29 May 2026 31.69 (3.63%) 30.99 30.75 - 31.87 0.7406 times
Fri 22 May 2026 30.58 (0.82%) 30.44 29.43 - 30.89 0.953 times
Fri 15 May 2026 30.33 (-1.4%) 30.88 30.30 - 30.90 0.971 times
Fri 08 May 2026 30.76 (0.62%) 30.41 30.39 - 30.80 0.659 times
Wed 06 May 2026 30.57 (1.19%) 30.29 29.90 - 30.59 0.4812 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 29.8 and 30.49

Monthly Target 129.62
Monthly Target 229.97
Monthly Target 330.306666666667
Monthly Target 430.66
Monthly Target 531

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Mon 06 July 2026 30.33 (0.63%) 30.39 29.95 - 30.64 0.2601 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0926 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.8066 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.2426 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.6697 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8902 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.2228 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9408 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.72 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1545 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9393 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.55
20 day DMA 29.91
35 day DMA 30.31
50 day DMA 30.31
100 day DMA 29.08
150 day DMA 28.79
200 day DMA 28.49

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.8329.71
12 day EMA29.8529.7629.7
20 day EMA29.9429.929.88
35 day EMA30.023030
50 day EMA30.2230.2230.23

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.6829.38
12 day SMA29.5529.5329.57
20 day SMA29.9129.9430
35 day SMA30.3130.3230.33
50 day SMA30.3130.330.29
100 day SMA29.0829.0529.03
150 day SMA28.7928.7728.75
200 day SMA28.4928.4728.46
Back to top | Use Dark Theme