VictorysharesNasdaq QQQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Nasdaq QQQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VictorysharesNasdaq
Strong Daily Stock price targets for VictorysharesNasdaq QQQN are 27.91 and 28.12
Daily Target 1 | 27.86 |
Daily Target 2 | 27.95 |
Daily Target 3 | 28.07 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.28 |
Daily price and volume Victoryshares Nasdaq
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.04 (1.01%) | 28.19 | 27.98 - 28.19 | 1.433 times | Thu 02 May 2024 | 27.76 (0.87%) | 27.51 | 27.31 - 27.80 | 0.7788 times | Wed 01 May 2024 | 27.52 (-0.72%) | 27.49 | 27.35 - 27.97 | 4.1199 times | Tue 30 April 2024 | 27.72 (-2.01%) | 27.98 | 27.72 - 27.98 | 0.6776 times | Mon 29 April 2024 | 28.29 (0.96%) | 28.19 | 28.14 - 28.30 | 0.4829 times | Fri 26 April 2024 | 28.02 (1.19%) | 27.82 | 27.82 - 28.09 | 1.7601 times | Thu 25 April 2024 | 27.69 (0.11%) | 27.41 | 27.26 - 27.77 | 0.3115 times | Wed 24 April 2024 | 27.66 (-0.4%) | 27.87 | 27.56 - 27.87 | 0.257 times | Tue 23 April 2024 | 27.77 (1.5%) | 27.84 | 27.77 - 27.84 | 0.0857 times | Mon 22 April 2024 | 27.36 (1.3%) | 27.22 | 27.22 - 27.41 | 0.0935 times | Fri 19 April 2024 | 27.01 (-1.89%) | 27.48 | 27.01 - 27.48 | 0.3816 times |
Weekly price and charts VictorysharesNasdaq
Strong weekly Stock price targets for VictorysharesNasdaq QQQN are 27.18 and 28.17
Weekly Target 1 | 26.89 |
Weekly Target 2 | 27.47 |
Weekly Target 3 | 27.883333333333 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 28.87 |
Weekly price and volumes for Victoryshares Nasdaq
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.04 (0.07%) | 28.19 | 27.31 - 28.30 | 0.5922 times | Fri 26 April 2024 | 28.02 (3.74%) | 27.22 | 27.22 - 28.09 | 0.1982 times | Fri 19 April 2024 | 27.01 (-4.36%) | 28.44 | 27.01 - 28.44 | 0.0917 times | Fri 12 April 2024 | 28.24 (-2.65%) | 29.09 | 28.20 - 29.29 | 0.133 times | Fri 05 April 2024 | 29.01 (-2.29%) | 29.67 | 28.83 - 29.71 | 0.1274 times | Thu 28 March 2024 | 29.69 (1.33%) | 29.24 | 29.24 - 29.82 | 0.1139 times | Fri 22 March 2024 | 29.30 (0.9%) | 29.25 | 28.65 - 29.52 | 0.1157 times | Fri 15 March 2024 | 29.04 (-1.56%) | 29.36 | 28.97 - 29.78 | 0.2678 times | Fri 08 March 2024 | 29.50 (1.2%) | 29.32 | 28.86 - 29.96 | 0.2019 times | Fri 01 March 2024 | 29.15 (2.68%) | 28.41 | 28.39 - 29.22 | 8.1581 times | Fri 23 February 2024 | 28.39 (0.78%) | 28.03 | 27.72 - 28.71 | 6.2854 times |
Monthly price and charts VictorysharesNasdaq
Strong monthly Stock price targets for VictorysharesNasdaq QQQN are 27.68 and 28.56
Monthly Target 1 | 26.97 |
Monthly Target 2 | 27.5 |
Monthly Target 3 | 27.846666666667 |
Monthly Target 4 | 28.38 |
Monthly Target 5 | 28.73 |
Monthly price and volumes Victoryshares Nasdaq
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.04 (1.15%) | 27.49 | 27.31 - 28.19 | 0.2122 times | Tue 30 April 2024 | 27.72 (-6.64%) | 29.67 | 27.01 - 29.71 | 0.2723 times | Thu 28 March 2024 | 29.69 (3.56%) | 28.82 | 28.65 - 29.96 | 0.3331 times | Thu 29 February 2024 | 28.67 (7.66%) | 26.76 | 26.72 - 28.73 | 6.7373 times | Wed 31 January 2024 | 26.63 (-1.92%) | 26.86 | 25.75 - 27.21 | 0.331 times | Fri 29 December 2023 | 27.15 (6.76%) | 25.46 | 25.45 - 27.34 | 0.5052 times | Thu 30 November 2023 | 25.43 (11.19%) | 22.83 | 22.76 - 25.43 | 0.2737 times | Tue 31 October 2023 | 22.87 (-6.58%) | 24.49 | 22.50 - 24.74 | 0.1632 times | Fri 29 September 2023 | 24.48 (-5.19%) | 26.03 | 24.04 - 26.03 | 0.8881 times | Thu 31 August 2023 | 25.82 (-3.62%) | 26.52 | 24.71 - 26.55 | 0.2838 times | Mon 31 July 2023 | 26.79 (2.33%) | 26.16 | 25.64 - 26.95 | 0.8714 times |
Indicator Analysis of VictorysharesNasdaq
Please login to view indicator analysis. or View indicator analysis of VictorysharesNasdaq QQQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Nasdaq QQQN
DMA (daily moving average) of Victoryshares Nasdaq QQQN
DMA period | DMA value |
5 day DMA | 27.87 |
12 day DMA | 27.7 |
20 day DMA | 28.01 |
35 day DMA | 28.54 |
50 day DMA | 28.71 |
100 day DMA | 27.86 |
150 day DMA | 26.71 |
200 day DMA | 26.38 |
EMA (exponential moving average) of Victoryshares Nasdaq QQQN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.85 | 27.75 | 27.75 |
12 day EMA | 27.89 | 27.86 | 27.88 |
20 day EMA | 28.04 | 28.04 | 28.07 |
35 day EMA | 28.28 | 28.29 | 28.32 |
50 day EMA | 28.59 | 28.61 | 28.64 |
SMA (simple moving average) of Victoryshares Nasdaq QQQN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.87 | 27.86 | 27.85 |
12 day SMA | 27.7 | 27.67 | 27.68 |
20 day SMA | 28.01 | 28.06 | 28.12 |
35 day SMA | 28.54 | 28.58 | 28.63 |
50 day SMA | 28.71 | 28.72 | 28.72 |
100 day SMA | 27.86 | 27.84 | 27.82 |
150 day SMA | 26.71 | 26.69 | 26.67 |
200 day SMA | 26.38 | 26.38 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.