Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 256.8 and 259.63
| Daily Target 1 | 254.68 |
| Daily Target 2 | 256.09 |
| Daily Target 3 | 257.50666666667 |
| Daily Target 4 | 258.92 |
| Daily Target 5 | 260.34 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (0.42%) | 257.49 | 256.09 - 258.92 | 0.7032 times | Thu 04 December 2025 | 256.43 (-0.11%) | 256.65 | 255.08 - 257.47 | 0.6003 times | Wed 03 December 2025 | 256.71 (0.24%) | 255.11 | 254.45 - 257.00 | 1.2946 times | Tue 02 December 2025 | 256.10 (0.78%) | 254.32 | 253.51 - 256.79 | 0.7174 times | Mon 01 December 2025 | 254.13 (-0.3%) | 252.65 | 252.17 - 255.03 | 0.9656 times | Fri 28 November 2025 | 254.90 (0.79%) | 253.66 | 253.39 - 254.95 | 0.4026 times | Wed 26 November 2025 | 252.90 (0.88%) | 251.68 | 251.20 - 253.68 | 0.6947 times | Tue 25 November 2025 | 250.69 (0.59%) | 248.63 | 245.92 - 251.24 | 0.9674 times | Mon 24 November 2025 | 249.22 (2.59%) | 245.32 | 243.55 - 249.76 | 0.8509 times | Fri 21 November 2025 | 242.92 (0.75%) | 241.87 | 239.10 - 245.74 | 2.8032 times | Thu 20 November 2025 | 241.11 (-2.36%) | 251.83 | 240.76 - 252.78 | 3.1353 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 254.84 and 261.59
| Weekly Target 1 | 249.45 |
| Weekly Target 2 | 253.48 |
| Weekly Target 3 | 256.2 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 262.95 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.8249 times | Fri 28 November 2025 | 254.90 (4.93%) | 245.32 | 243.55 - 254.95 | 0.5618 times | Fri 21 November 2025 | 242.92 (-3.08%) | 249.59 | 239.10 - 252.78 | 1.9904 times | Fri 14 November 2025 | 250.65 (-0.15%) | 254.81 | 245.86 - 257.66 | 1.0394 times | Fri 07 November 2025 | 251.02 (-3.07%) | 256.58 | 246.45 - 258.10 | 0.9024 times | Fri 31 October 2025 | 258.96 (0%) | 261.07 | 258.02 - 261.07 | 0.2399 times | Fri 31 October 2025 | 258.96 (1.94%) | 257.08 | 256.91 - 262.23 | 1.1525 times | Fri 24 October 2025 | 254.02 (2%) | 249.93 | 246.89 - 254.58 | 0.8778 times | Fri 17 October 2025 | 249.04 (2.62%) | 246.86 | 242.93 - 250.41 | 1.2594 times | Fri 10 October 2025 | 242.67 (-2.28%) | 249.27 | 242.50 - 252.42 | 1.1515 times | Fri 03 October 2025 | 248.33 (1.21%) | 246.63 | 245.38 - 250.25 | 0.7775 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 254.84 and 261.59
| Monthly Target 1 | 249.45 |
| Monthly Target 2 | 253.48 |
| Monthly Target 3 | 256.2 |
| Monthly Target 4 | 260.23 |
| Monthly Target 5 | 262.95 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.2521 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.3734 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.5535 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 1.0855 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 1.1346 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.886 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.7914 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.9298 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.2067 times | Mon 31 March 2025 | 193.02 (-7.76%) | 210.60 | 188.29 - 211.20 | 0.787 times | Fri 28 February 2025 | 209.26 (-2.67%) | 211.42 | 204.58 - 222.64 | 0.5978 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 251.63 |
| 20 day DMA | 251.7 |
| 35 day DMA | 253.17 |
| 50 day DMA | 251.57 |
| 100 day DMA | 244.2 |
| 150 day DMA | 235.22 |
| 200 day DMA | 225.13 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.98 | 255.21 | 254.6 |
| 12 day EMA | 253.8 | 253.12 | 252.52 |
| 20 day EMA | 252.97 | 252.49 | 252.07 |
| 35 day EMA | 251.76 | 251.42 | 251.13 |
| 50 day EMA | 251.6 | 251.36 | 251.15 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 255.65 | 254.95 |
| 12 day SMA | 251.63 | 250.63 | 249.97 |
| 20 day SMA | 251.7 | 251.41 | 251.42 |
| 35 day SMA | 253.17 | 252.85 | 252.6 |
| 50 day SMA | 251.57 | 251.31 | 251.09 |
| 100 day SMA | 244.2 | 243.92 | 243.65 |
| 150 day SMA | 235.22 | 234.82 | 234.42 |
| 200 day SMA | 225.13 | 224.95 | 224.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.