Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 278.41 and 284.82
| Daily Target 1 | 276.81 |
| Daily Target 2 | 280.01 |
| Daily Target 3 | 283.22333333333 |
| Daily Target 4 | 286.42 |
| Daily Target 5 | 289.63 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (0.66%) | 284.72 | 280.03 - 286.44 | 0.9865 times | Thu 30 July 2026 | 281.35 (3.29%) | 277.82 | 277.22 - 282.09 | 1.4424 times | Wed 29 July 2026 | 272.38 (-2.06%) | 278.03 | 272.23 - 280.00 | 0.9768 times | Tue 28 July 2026 | 278.10 (-0.98%) | 278.24 | 274.99 - 279.71 | 1.0382 times | Mon 27 July 2026 | 280.84 (-0.31%) | 285.00 | 278.33 - 286.47 | 0.8733 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 1.1206 times | Fri 24 July 2026 | 281.70 (-1.11%) | 283.80 | 280.98 - 285.90 | 1.1206 times | Thu 23 July 2026 | 284.85 (-1.9%) | 290.38 | 283.20 - 290.40 | 0.9616 times | Wed 22 July 2026 | 290.37 (-0.5%) | 289.65 | 288.53 - 292.17 | 0.746 times | Tue 21 July 2026 | 291.84 (1.85%) | 290.06 | 289.27 - 292.35 | 0.734 times | Mon 20 July 2026 | 286.54 (0.08%) | 289.17 | 286.37 - 290.59 | 0.6458 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 270.6 and 284.84
| Weekly Target 1 | 266.39 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 280.63333333333 |
| Weekly Target 4 | 289.04 |
| Weekly Target 5 | 294.87 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.0692 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.2253 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.8462 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 0.9733 times | Fri 10 July 2026 | 298.71 (1.8%) | 296.29 | 287.33 - 299.04 | 0.6976 times | Thu 02 July 2026 | 293.44 (1.03%) | 294.24 | 290.35 - 303.69 | 0.764 times | Fri 26 June 2026 | 290.46 (-4.65%) | 305.56 | 287.63 - 306.88 | 1.0531 times | Thu 18 June 2026 | 304.62 (2.56%) | 301.71 | 296.81 - 307.23 | 1.0073 times | Fri 12 June 2026 | 297.01 (2.27%) | 292.86 | 282.59 - 298.77 | 2.0422 times | Fri 05 June 2026 | 290.41 (-4.46%) | 303.49 | 290.30 - 308.21 | 1.3217 times | Fri 29 May 2026 | 303.96 (2.89%) | 297.55 | 297.41 - 305.33 | 0.9922 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 262.56 and 292.87
| Monthly Target 1 | 255.68 |
| Monthly Target 2 | 269.44 |
| Monthly Target 3 | 285.99 |
| Monthly Target 4 | 299.75 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.6463 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 0.8981 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 0.8897 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.7223 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 0.9786 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.2567 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.0932 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.0962 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.1414 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.2775 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 0.8926 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 279.17 |
| 12 day DMA | 283.26 |
| 20 day DMA | 287.81 |
| 35 day DMA | 292.24 |
| 50 day DMA | 294.16 |
| 100 day DMA | 278.74 |
| 150 day DMA | 270.12 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.73 | 279.5 | 278.57 |
| 12 day EMA | 283.37 | 283.4 | 283.77 |
| 20 day EMA | 286.27 | 286.59 | 287.14 |
| 35 day EMA | 289.56 | 289.93 | 290.44 |
| 50 day EMA | 292.52 | 292.9 | 293.37 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.17 | 278.87 | 278.94 |
| 12 day SMA | 283.26 | 283.89 | 285.06 |
| 20 day SMA | 287.81 | 288.52 | 289.13 |
| 35 day SMA | 292.24 | 292.58 | 292.71 |
| 50 day SMA | 294.16 | 294.36 | 294.51 |
| 100 day SMA | 278.74 | 278.41 | 278.1 |
| 150 day SMA | 270.12 | 269.94 | 269.78 |
| 200 day SMA | 265.94 | 265.76 | 265.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.