Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 247.47 and 255.24
| Daily Target 1 | 241.11 |
| Daily Target 2 | 246.05 |
| Daily Target 3 | 248.88333333333 |
| Daily Target 4 | 253.82 |
| Daily Target 5 | 256.65 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (2.09%) | 245.31 | 243.95 - 251.72 | 0.8059 times | Thu 05 February 2026 | 245.83 (-1.42%) | 247.12 | 244.90 - 249.02 | 1.8245 times | Wed 04 February 2026 | 249.38 (-1.74%) | 253.24 | 247.24 - 253.24 | 1.5061 times | Tue 03 February 2026 | 253.80 (-1.57%) | 259.24 | 251.56 - 259.48 | 0.8985 times | Mon 02 February 2026 | 257.85 (0.72%) | 254.00 | 251.09 - 258.77 | 0.8721 times | Fri 30 January 2026 | 256.01 (-1.2%) | 256.90 | 255.00 - 258.65 | 0.6769 times | Thu 29 January 2026 | 259.11 (-0.57%) | 261.65 | 254.57 - 261.89 | 0.9822 times | Wed 28 January 2026 | 260.59 (0.28%) | 261.85 | 260.14 - 262.50 | 0.6405 times | Tue 27 January 2026 | 259.85 (0.9%) | 258.97 | 258.30 - 260.23 | 0.866 times | Mon 26 January 2026 | 257.52 (0.43%) | 256.27 | 254.98 - 258.39 | 0.9273 times | Fri 23 January 2026 | 256.43 (0.34%) | 255.12 | 254.61 - 257.49 | 0.7861 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 239.7 and 255.23
| Weekly Target 1 | 235.94 |
| Weekly Target 2 | 243.46 |
| Weekly Target 3 | 251.47 |
| Weekly Target 4 | 258.99 |
| Weekly Target 5 | 267 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 1.3204 times | Fri 30 January 2026 | 256.01 (-0.16%) | 256.27 | 254.57 - 262.50 | 0.9149 times | Fri 23 January 2026 | 256.43 (0.29%) | 253.46 | 249.94 - 257.49 | 0.9558 times | Fri 16 January 2026 | 255.69 (-0.9%) | 256.22 | 253.05 - 259.16 | 1.012 times | Fri 09 January 2026 | 258.00 (2.2%) | 254.97 | 253.92 - 258.53 | 1.2187 times | Fri 02 January 2026 | 252.44 (-1.71%) | 255.77 | 251.22 - 256.60 | 0.6856 times | Fri 26 December 2025 | 256.84 (1.07%) | 254.86 | 254.35 - 257.51 | 0.5154 times | Fri 19 December 2025 | 254.12 (0.61%) | 254.58 | 247.14 - 254.60 | 1.3061 times | Fri 12 December 2025 | 252.57 (-1.92%) | 258.20 | 251.70 - 259.03 | 1.2493 times | Fri 05 December 2025 | 257.51 (1.02%) | 252.65 | 252.17 - 258.92 | 0.8218 times | Fri 28 November 2025 | 254.90 (4.93%) | 245.32 | 243.55 - 254.95 | 0.5597 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 239.7 and 255.23
| Monthly Target 1 | 235.94 |
| Monthly Target 2 | 243.46 |
| Monthly Target 3 | 251.47 |
| Monthly Target 4 | 258.99 |
| Monthly Target 5 | 267 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 250.98 (-1.96%) | 254.00 | 243.95 - 259.48 | 0.3738 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2268 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2302 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.2809 times | Fri 31 October 2025 | 258.96 (4.79%) | 245.83 | 242.50 - 262.23 | 1.4336 times | Tue 30 September 2025 | 247.12 (5.24%) | 231.07 | 230.37 - 248.17 | 1.0017 times | Fri 29 August 2025 | 234.81 (0.96%) | 230.05 | 227.00 - 240.11 | 1.0471 times | Thu 31 July 2025 | 232.57 (2.41%) | 226.30 | 224.19 - 236.53 | 0.8176 times | Mon 30 June 2025 | 227.10 (6.25%) | 212.96 | 212.46 - 227.54 | 0.7304 times | Fri 30 May 2025 | 213.75 (9.14%) | 199.02 | 196.36 - 216.77 | 0.8581 times | Wed 30 April 2025 | 195.85 (1.47%) | 192.36 | 165.72 - 197.41 | 1.1135 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 251.57 |
| 12 day DMA | 255.24 |
| 20 day DMA | 255.38 |
| 35 day DMA | 254.97 |
| 50 day DMA | 254.99 |
| 100 day DMA | 252.51 |
| 150 day DMA | 246.39 |
| 200 day DMA | 237.63 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.22 | 251.34 | 254.09 |
| 12 day EMA | 253.56 | 254.03 | 255.52 |
| 20 day EMA | 254.34 | 254.69 | 255.62 |
| 35 day EMA | 254.36 | 254.56 | 255.07 |
| 50 day EMA | 253.81 | 253.93 | 254.26 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.57 | 252.57 | 255.23 |
| 12 day SMA | 255.24 | 255.47 | 255.84 |
| 20 day SMA | 255.38 | 255.61 | 256.16 |
| 35 day SMA | 254.97 | 255 | 255.16 |
| 50 day SMA | 254.99 | 254.96 | 254.9 |
| 100 day SMA | 252.51 | 252.44 | 252.39 |
| 150 day SMA | 246.39 | 246.24 | 246.11 |
| 200 day SMA | 237.63 | 237.29 | 236.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.