Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 294.48 and 296.37
| Daily Target 1 | 292.98 |
| Daily Target 2 | 294.09 |
| Daily Target 3 | 294.87 |
| Daily Target 4 | 295.98 |
| Daily Target 5 | 296.76 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.20 (1.72%) | 294.82 | 293.76 - 295.65 | 1.004 times | Wed 16 September 2026 | 290.20 (0.03%) | 291.54 | 288.23 - 293.08 | 0.9837 times | Tue 15 September 2026 | 290.10 (-0.66%) | 290.82 | 289.72 - 292.37 | 0.9524 times | Mon 14 September 2026 | 292.03 (-0.8%) | 289.99 | 288.74 - 293.55 | 1.2715 times | Fri 11 September 2026 | 294.39 (0.89%) | 294.66 | 293.85 - 295.46 | 1.2808 times | Thu 10 September 2026 | 291.80 (-1.07%) | 291.38 | 291.05 - 293.18 | 1.0019 times | Wed 09 September 2026 | 294.97 (-0.27%) | 294.98 | 294.01 - 296.27 | 0.8245 times | Tue 08 September 2026 | 295.76 (-0.1%) | 296.84 | 294.66 - 297.22 | 1.0554 times | Fri 04 September 2026 | 296.07 (0.19%) | 296.82 | 295.05 - 297.30 | 0.711 times | Thu 03 September 2026 | 295.51 (1.2%) | 292.68 | 292.24 - 296.01 | 0.9148 times | Wed 02 September 2026 | 292.02 (0.21%) | 290.71 | 289.46 - 292.22 | 0.5017 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 291.72 and 299.14
| Weekly Target 1 | 285.61 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 293.02666666667 |
| Weekly Target 4 | 297.82 |
| Weekly Target 5 | 300.45 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.20 (0.28%) | 289.99 | 288.23 - 295.65 | 0.8794 times | Fri 11 September 2026 | 294.39 (-0.57%) | 296.84 | 291.05 - 297.22 | 0.8692 times | Fri 04 September 2026 | 296.07 (0.36%) | 294.45 | 289.46 - 297.30 | 0.8873 times | Fri 28 August 2026 | 295.00 (0.42%) | 292.23 | 289.39 - 298.16 | 1.2918 times | Fri 21 August 2026 | 293.76 (-2.41%) | 302.08 | 288.84 - 303.00 | 0.9895 times | Fri 14 August 2026 | 301.01 (1.13%) | 297.45 | 294.77 - 302.35 | 1.1 times | Fri 07 August 2026 | 297.66 (5.11%) | 283.42 | 282.40 - 299.95 | 1.5022 times | Fri 31 July 2026 | 283.20 (0.53%) | 285.00 | 272.23 - 286.47 | 1.239 times | Fri 24 July 2026 | 281.70 (0%) | 283.80 | 280.98 - 285.90 | 0.2611 times | Fri 24 July 2026 | 281.70 (-1.61%) | 289.17 | 280.98 - 292.35 | 0.9806 times | Fri 17 July 2026 | 286.30 (-4.15%) | 295.49 | 282.77 - 298.22 | 1.1278 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 291.72 and 300.79
| Monthly Target 1 | 284.51 |
| Monthly Target 2 | 289.85 |
| Monthly Target 3 | 293.57666666667 |
| Monthly Target 4 | 298.92 |
| Monthly Target 5 | 302.65 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 295.20 (0.01%) | 291.25 | 288.23 - 297.30 | 0.3765 times | Mon 31 August 2026 | 295.18 (4.23%) | 283.42 | 282.40 - 303.00 | 0.7911 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.753 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0464 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 1.0365 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8415 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.1401 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.4642 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2736 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2772 times | Fri 28 November 2025 | 254.90 (-1.57%) | 256.58 | 239.10 - 258.10 | 1.3298 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 292.38 |
| 12 day DMA | 293.29 |
| 20 day DMA | 293.47 |
| 35 day DMA | 294.03 |
| 50 day DMA | 292 |
| 100 day DMA | 293.09 |
| 150 day DMA | 278.96 |
| 200 day DMA | 272.89 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.8 | 291.6 | 292.3 |
| 12 day EMA | 293.19 | 292.83 | 293.31 |
| 20 day EMA | 293.46 | 293.28 | 293.6 |
| 35 day EMA | 292.79 | 292.65 | 292.79 |
| 50 day EMA | 292.26 | 292.14 | 292.22 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.38 | 291.7 | 292.66 |
| 12 day SMA | 293.29 | 293.29 | 293.69 |
| 20 day SMA | 293.47 | 293.45 | 293.72 |
| 35 day SMA | 294.03 | 293.38 | 293.04 |
| 50 day SMA | 292 | 292.05 | 292.11 |
| 100 day SMA | 293.09 | 292.84 | 292.68 |
| 150 day SMA | 278.96 | 278.65 | 278.36 |
| 200 day SMA | 272.89 | 272.69 | 272.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.