Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 174.37 and 177.32
| Daily Target 1 | 171.97 |
| Daily Target 2 | 173.81 |
| Daily Target 3 | 174.92 |
| Daily Target 4 | 176.76 |
| Daily Target 5 | 177.87 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 175.65 (1.27%) | 175.02 | 173.08 - 176.03 | 0.8208 times | Wed 01 May 2024 | 173.45 (-0.7%) | 174.08 | 173.10 - 176.93 | 0.9331 times | Tue 30 April 2024 | 174.68 (-1.9%) | 177.39 | 174.67 - 177.97 | 0.7976 times | Mon 29 April 2024 | 178.06 (0.4%) | 178.24 | 176.93 - 178.45 | 1.024 times | Fri 26 April 2024 | 177.35 (1.55%) | 175.99 | 175.70 - 177.96 | 0.6721 times | Thu 25 April 2024 | 174.65 (-0.48%) | 172.50 | 172.06 - 175.01 | 0.7948 times | Wed 24 April 2024 | 175.49 (0.34%) | 176.22 | 174.58 - 176.81 | 0.7949 times | Tue 23 April 2024 | 174.90 (1.48%) | 173.16 | 172.98 - 175.40 | 1.4009 times | Mon 22 April 2024 | 172.35 (1.01%) | 171.72 | 170.35 - 173.30 | 0.9459 times | Fri 19 April 2024 | 170.63 (-2.08%) | 173.73 | 169.96 - 173.93 | 1.8158 times | Thu 18 April 2024 | 174.26 (-0.55%) | 175.49 | 173.98 - 176.14 | 1.2736 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 171.68 and 177.05
| Weekly Target 1 | 170.36 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 175.72666666667 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 175.65 (-0.96%) | 178.24 | 173.08 - 178.45 | 0.6421 times | Fri 26 April 2024 | 177.35 (3.94%) | 171.72 | 170.35 - 177.96 | 0.8277 times | Fri 19 April 2024 | 170.63 (-5.38%) | 181.89 | 169.96 - 181.89 | 1.4551 times | Fri 12 April 2024 | 180.33 (-0.5%) | 181.65 | 179.52 - 183.64 | 0.8481 times | Fri 05 April 2024 | 181.24 (-0.79%) | 183.08 | 179.02 - 184.13 | 1.1139 times | Thu 28 March 2024 | 182.69 (-0.49%) | 182.42 | 181.84 - 184.01 | 0.7407 times | Fri 22 March 2024 | 183.59 (2.77%) | 180.49 | 178.30 - 184.88 | 1.0402 times | Fri 15 March 2024 | 178.64 (-1.16%) | 180.05 | 178.16 - 182.81 | 1.465 times | Fri 08 March 2024 | 180.74 (-1.49%) | 183.47 | 178.54 - 184.66 | 1.1058 times | Fri 01 March 2024 | 183.48 (2.04%) | 180.16 | 178.80 - 183.84 | 0.7614 times | Fri 23 February 2024 | 179.81 (1.44%) | 176.45 | 173.57 - 181.38 | 1.3692 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 174.37 and 178.22
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 173.51 |
| Monthly Target 3 | 175.22 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 175.65 (0.56%) | 174.08 | 173.08 - 176.93 | 0.0891 times | Tue 30 April 2024 | 174.68 (-4.38%) | 183.08 | 169.96 - 184.13 | 1.2929 times | Thu 28 March 2024 | 182.69 (1.11%) | 181.09 | 178.16 - 184.88 | 1.2815 times | Thu 29 February 2024 | 180.69 (5.29%) | 172.38 | 172.00 - 181.38 | 1.1806 times | Wed 31 January 2024 | 171.61 (1.82%) | 167.03 | 162.74 - 176.94 | 1.2863 times | Fri 29 December 2023 | 168.54 (5.37%) | 159.52 | 157.44 - 169.94 | 1.0148 times | Thu 30 November 2023 | 159.95 (10.82%) | 144.69 | 144.66 - 162.15 | 1.1185 times | Tue 31 October 2023 | 144.33 (-2.09%) | 147.48 | 140.84 - 153.67 | 1.0907 times | Fri 29 September 2023 | 147.41 (-5.16%) | 156.51 | 144.53 - 156.67 | 0.7581 times | Thu 31 August 2023 | 155.43 (-1.58%) | 157.28 | 145.91 - 157.78 | 0.8876 times | Mon 31 July 2023 | 157.93 (3.91%) | 152.22 | 149.51 - 159.57 | 0.6298 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 174.73 |
| 20 day DMA | 177 |
| 35 day DMA | 179.03 |
| 50 day DMA | 179.61 |
| 100 day DMA | 175.45 |
| 150 day DMA | 168.04 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.23 | 175.02 | 175.81 |
| 12 day EMA | 175.78 | 175.8 | 176.23 |
| 20 day EMA | 176.68 | 176.79 | 177.14 |
| 35 day EMA | 177.73 | 177.85 | 178.11 |
| 50 day EMA | 179.03 | 179.17 | 179.4 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 175.64 | 176.05 |
| 12 day SMA | 174.73 | 174.87 | 175.19 |
| 20 day SMA | 177 | 177.17 | 177.59 |
| 35 day SMA | 179.03 | 179.19 | 179.46 |
| 50 day SMA | 179.61 | 179.6 | 179.65 |
| 100 day SMA | 175.45 | 175.32 | 175.2 |
| 150 day SMA | 168.04 | 167.85 | 167.68 |
| 200 day SMA | 164.05 | 163.95 | 163.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.