Login or Join
HomepageInvescoNasdaq QQQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQM are 278.82 and 286.94
| Daily Target 1 | 276.98 |
| Daily Target 2 | 280.66 |
| Daily Target 3 | 285.1 |
| Daily Target 4 | 288.78 |
| Daily Target 5 | 293.22 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.34 (-3.47%) | 288.74 | 281.42 - 289.54 | 2.1997 times | Thu 29 October 2026 | 294.57 (-1.39%) | 295.02 | 293.07 - 295.64 | 0.7276 times | Wed 28 October 2026 | 298.71 (0.61%) | 298.16 | 296.65 - 298.97 | 0.9137 times | Tue 27 October 2026 | 296.90 (1.26%) | 292.06 | 291.96 - 297.65 | 0.5949 times | Mon 26 October 2026 | 293.20 (1.08%) | 291.14 | 290.55 - 294.50 | 1.0035 times | Fri 23 October 2026 | 290.06 (-0.02%) | 289.10 | 288.74 - 292.02 | 0.9594 times | Thu 22 October 2026 | 290.12 (-2.84%) | 293.56 | 289.01 - 294.90 | 1.1306 times | Wed 21 October 2026 | 298.61 (1.07%) | 297.41 | 296.00 - 299.74 | 0.648 times | Tue 20 October 2026 | 295.45 (-0.11%) | 295.00 | 292.52 - 297.57 | 1.0981 times | Mon 19 October 2026 | 295.77 (1.2%) | 296.05 | 295.09 - 298.34 | 0.7246 times | Fri 16 October 2026 | 292.26 (-2.51%) | 298.70 | 291.21 - 298.90 | 1.4801 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQM are 274.11 and 291.66
| Weekly Target 1 | 270.69 |
| Weekly Target 2 | 277.52 |
| Weekly Target 3 | 288.24333333333 |
| Weekly Target 4 | 295.07 |
| Weekly Target 5 | 305.79 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.34 (-1.97%) | 291.14 | 281.42 - 298.97 | 1.1355 times | Fri 23 October 2026 | 290.06 (-0.75%) | 296.05 | 288.74 - 299.74 | 0.952 times | Fri 16 October 2026 | 292.26 (-5.54%) | 308.68 | 291.21 - 308.77 | 1.2609 times | Fri 09 October 2026 | 309.39 (0.23%) | 308.93 | 306.05 - 314.12 | 0.9782 times | Fri 02 October 2026 | 308.69 (0.71%) | 304.89 | 301.25 - 310.67 | 1.0181 times | Fri 25 September 2026 | 306.52 (3.24%) | 299.72 | 299.70 - 308.13 | 1.0218 times | Fri 18 September 2026 | 296.91 (0.86%) | 289.99 | 288.23 - 297.15 | 0.9542 times | Fri 11 September 2026 | 294.39 (-0.57%) | 296.84 | 291.05 - 297.22 | 0.7639 times | Fri 04 September 2026 | 296.07 (0.36%) | 294.45 | 289.46 - 297.30 | 0.7799 times | Fri 28 August 2026 | 295.00 (0.42%) | 292.23 | 289.39 - 298.16 | 1.1354 times | Fri 21 August 2026 | 293.76 (-2.41%) | 302.08 | 288.84 - 303.00 | 0.8697 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQM are 266.53 and 299.23
| Monthly Target 1 | 260.59 |
| Monthly Target 2 | 272.47 |
| Monthly Target 3 | 293.29333333333 |
| Monthly Target 4 | 305.17 |
| Monthly Target 5 | 325.99 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.34 (-6.66%) | 306.22 | 281.42 - 314.12 | 0.8529 times | Wed 30 September 2026 | 304.64 (3.2%) | 291.25 | 288.23 - 308.13 | 0.699 times | Mon 31 August 2026 | 295.18 (4.23%) | 283.42 | 282.40 - 303.00 | 0.8007 times | Fri 31 July 2026 | 283.20 (-6.55%) | 302.32 | 272.23 - 302.54 | 0.7621 times | Tue 30 June 2026 | 303.04 (-0.3%) | 303.49 | 282.59 - 308.21 | 1.0591 times | Fri 29 May 2026 | 303.96 (10.57%) | 275.56 | 275.38 - 305.33 | 1.0491 times | Thu 30 April 2026 | 274.90 (15.69%) | 238.41 | 235.34 - 275.33 | 0.8517 times | Tue 31 March 2026 | 237.62 (-4.97%) | 246.61 | 228.75 - 252.52 | 1.154 times | Fri 27 February 2026 | 250.06 (-2.32%) | 254.00 | 243.95 - 259.48 | 1.482 times | Fri 30 January 2026 | 256.01 (1.23%) | 255.29 | 249.94 - 262.50 | 1.2891 times | Wed 31 December 2025 | 252.90 (-0.78%) | 252.65 | 247.14 - 259.03 | 1.2927 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQM
DMA (daily moving average) of Invesco Nasdaq QQQM
| DMA period | DMA value |
| 5 day DMA | 293.54 |
| 12 day DMA | 294.15 |
| 20 day DMA | 299.83 |
| 35 day DMA | 300.48 |
| 50 day DMA | 298.52 |
| 100 day DMA | 295.99 |
| 150 day DMA | 290.47 |
| 200 day DMA | 280.07 |
EMA (exponential moving average) of Invesco Nasdaq QQQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.77 | 295.49 | 295.95 |
| 12 day EMA | 294.88 | 296.8 | 297.21 |
| 20 day EMA | 296.94 | 298.27 | 298.66 |
| 35 day EMA | 297.61 | 298.39 | 298.61 |
| 50 day EMA | 297.87 | 298.42 | 298.58 |
SMA (simple moving average) of Invesco Nasdaq QQQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.54 | 294.69 | 293.8 |
| 12 day SMA | 294.15 | 295.46 | 296.43 |
| 20 day SMA | 299.83 | 301.05 | 301.59 |
| 35 day SMA | 300.48 | 300.77 | 300.69 |
| 50 day SMA | 298.52 | 298.69 | 298.69 |
| 100 day SMA | 295.99 | 296.01 | 295.98 |
| 150 day SMA | 290.47 | 290.15 | 289.72 |
| 200 day SMA | 280.07 | 279.92 | 279.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.