Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 27.3 and 27.55
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.75 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.45 (0.73%) | 27.54 | 27.40 - 27.65 | 1.0957 times | Thu 02 May 2024 | 27.25 (1.08%) | 27.21 | 26.80 - 27.28 | 0.6149 times | Wed 01 May 2024 | 26.96 (-0.81%) | 27.01 | 26.83 - 27.45 | 0.9405 times | Tue 30 April 2024 | 27.18 (-1.66%) | 27.48 | 27.14 - 27.55 | 0.884 times | Mon 29 April 2024 | 27.64 (0.69%) | 27.53 | 27.49 - 27.68 | 0.9319 times | Fri 26 April 2024 | 27.45 (0.81%) | 27.33 | 27.24 - 27.52 | 0.7882 times | Thu 25 April 2024 | 27.23 (-0.04%) | 26.99 | 26.85 - 27.33 | 0.7882 times | Wed 24 April 2024 | 27.24 (-0.04%) | 27.40 | 27.03 - 27.48 | 0.7298 times | Tue 23 April 2024 | 27.25 (1.49%) | 26.96 | 26.95 - 27.36 | 0.9626 times | Mon 22 April 2024 | 26.85 (0.94%) | 26.72 | 26.60 - 26.98 | 2.2642 times | Fri 19 April 2024 | 26.60 (-1.23%) | 26.84 | 26.51 - 26.97 | 0.6791 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 26.69 and 27.57
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.31 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.45 (0%) | 27.53 | 26.80 - 27.68 | 0.8876 times | Fri 26 April 2024 | 27.45 (3.2%) | 26.72 | 26.60 - 27.52 | 1.0994 times | Fri 19 April 2024 | 26.60 (-3.94%) | 27.86 | 26.51 - 27.91 | 0.7727 times | Fri 12 April 2024 | 27.69 (-2.4%) | 28.45 | 27.62 - 28.65 | 0.9849 times | Fri 05 April 2024 | 28.37 (-1.87%) | 28.98 | 28.13 - 29.04 | 0.7839 times | Thu 28 March 2024 | 28.91 (1.05%) | 28.57 | 28.57 - 29.06 | 0.5989 times | Fri 22 March 2024 | 28.61 (1.1%) | 28.35 | 27.95 - 28.90 | 1.1919 times | Fri 15 March 2024 | 28.30 (-1.8%) | 28.72 | 28.30 - 29.08 | 1.4051 times | Fri 08 March 2024 | 28.82 (0.77%) | 28.70 | 28.17 - 29.29 | 1.0871 times | Fri 01 March 2024 | 28.60 (2.33%) | 27.95 | 27.86 - 28.63 | 1.1885 times | Fri 23 February 2024 | 27.95 (0.61%) | 27.62 | 27.28 - 28.11 | 1.0764 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 27.13 and 27.98
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.3 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.45 (0.99%) | 27.01 | 26.80 - 27.65 | 0.1183 times | Tue 30 April 2024 | 27.18 (-5.98%) | 28.98 | 26.51 - 29.04 | 0.8986 times | Thu 28 March 2024 | 28.91 (2.52%) | 28.35 | 27.95 - 29.29 | 1.0083 times | Thu 29 February 2024 | 28.20 (6.58%) | 26.63 | 26.32 - 28.28 | 1.4721 times | Wed 31 January 2024 | 26.46 (-1.96%) | 26.74 | 25.61 - 27.09 | 1.4609 times | Fri 29 December 2023 | 26.99 (7.44%) | 25.06 | 25.00 - 27.23 | 1.3214 times | Thu 30 November 2023 | 25.12 (9.31%) | 22.93 | 22.76 - 25.14 | 1.0844 times | Tue 31 October 2023 | 22.98 (-6.74%) | 24.65 | 22.66 - 24.94 | 0.7897 times | Fri 29 September 2023 | 24.64 (-5.88%) | 26.38 | 24.19 - 26.46 | 0.6977 times | Thu 31 August 2023 | 26.18 (-2.78%) | 26.68 | 25.00 - 26.69 | 1.1487 times | Mon 31 July 2023 | 26.93 (3.02%) | 26.15 | 25.42 - 27.09 | 1.5052 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.92 |
| 50 day DMA | 28.09 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.22 | 27.2 |
| 12 day EMA | 27.33 | 27.31 | 27.32 |
| 20 day EMA | 27.48 | 27.48 | 27.5 |
| 35 day EMA | 27.68 | 27.69 | 27.72 |
| 50 day EMA | 27.99 | 28.01 | 28.04 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.3 | 27.29 |
| 12 day SMA | 27.17 | 27.14 | 27.14 |
| 20 day SMA | 27.45 | 27.5 | 27.55 |
| 35 day SMA | 27.92 | 27.95 | 28 |
| 50 day SMA | 28.09 | 28.1 | 28.1 |
| 100 day SMA | 27.45 | 27.43 | 27.42 |
| 150 day SMA | 26.42 | 26.4 | 26.38 |
| 200 day SMA | 26.22 | 26.21 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.