Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 41.86 and 42.37
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.48 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.04 (0.86%) | 41.68 | 41.68 - 42.19 | 0.7132 times | Fri 08 May 2026 | 41.68 (0.34%) | 41.81 | 41.33 - 41.81 | 0.7245 times | Thu 07 May 2026 | 41.54 (-1.4%) | 42.23 | 41.26 - 42.23 | 0.9448 times | Wed 06 May 2026 | 42.13 (0%) | 41.87 | 41.42 - 42.13 | 1.1008 times | Wed 06 May 2026 | 42.13 (2.43%) | 41.87 | 41.42 - 42.13 | 1.1008 times | Tue 05 May 2026 | 41.13 (1.06%) | 40.84 | 40.69 - 41.18 | 0.9201 times | Mon 04 May 2026 | 40.70 (0.74%) | 40.61 | 40.44 - 40.97 | 0.9794 times | Fri 01 May 2026 | 40.40 (0.45%) | 40.34 | 40.25 - 40.60 | 1.7872 times | Thu 30 April 2026 | 40.22 (1.75%) | 39.80 | 39.65 - 40.27 | 0.632 times | Wed 29 April 2026 | 39.53 (0.18%) | 39.33 | 39.21 - 39.53 | 1.0973 times | Tue 28 April 2026 | 39.46 (-1.72%) | 39.81 | 39.29 - 39.99 | 1.2096 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 41.86 and 42.37
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.04 (0.86%) | 41.68 | 41.68 - 42.19 | 0.1641 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.6373 times | Wed 06 May 2026 | 42.13 (4.28%) | 40.61 | 40.44 - 42.13 | 0.6902 times | Fri 01 May 2026 | 40.40 (-0.15%) | 40.29 | 39.21 - 40.60 | 1.3385 times | Fri 24 April 2026 | 40.46 (-1.24%) | 40.80 | 39.87 - 41.55 | 1.0949 times | Fri 17 April 2026 | 40.97 (7.17%) | 38.24 | 38.24 - 41.02 | 1.8374 times | Fri 10 April 2026 | 38.23 (3.13%) | 37.17 | 36.62 - 38.74 | 1.1946 times | Thu 02 April 2026 | 37.07 (5.16%) | 35.47 | 34.47 - 37.24 | 1.1054 times | Fri 27 March 2026 | 35.25 (-2.41%) | 36.65 | 35.15 - 37.20 | 1.0896 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.8481 times | Fri 13 March 2026 | 36.31 (-1.06%) | 36.24 | 36.10 - 37.74 | 1.3265 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 41.15 and 43.13
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 42.04 (4.53%) | 40.34 | 40.25 - 42.23 | 0.3715 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0965 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.0214 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.6355 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5838 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.407 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.7025 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.8 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.8386 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5431 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.4529 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.82 |
| 35 day DMA | 39.26 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.74 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.55 | 41.48 |
| 12 day EMA | 41.18 | 41.02 | 40.9 |
| 20 day EMA | 40.64 | 40.49 | 40.36 |
| 35 day EMA | 39.81 | 39.68 | 39.56 |
| 50 day EMA | 38.91 | 38.78 | 38.66 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.72 | 41.53 |
| 12 day SMA | 40.93 | 40.79 | 40.69 |
| 20 day SMA | 40.82 | 40.71 | 40.6 |
| 35 day SMA | 39.26 | 39.11 | 38.95 |
| 50 day SMA | 38.6 | 38.52 | 38.46 |
| 100 day SMA | 38.44 | 38.39 | 38.34 |
| 150 day SMA | 37.74 | 37.7 | 37.66 |
| 200 day SMA | 37 | 36.96 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.