Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 38.66 and 39.51
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.353333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.2 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.13 (-0.15%) | 39.86 | 39.04 - 39.89 | 0.7194 times | Thu 15 January 2026 | 39.19 (0.69%) | 39.16 | 39.15 - 39.45 | 1.6228 times | Wed 14 January 2026 | 38.92 (-0.56%) | 38.95 | 38.66 - 39.03 | 1.5586 times | Tue 13 January 2026 | 39.14 (0.1%) | 39.17 | 38.99 - 39.20 | 0.8831 times | Mon 12 January 2026 | 39.10 (0.93%) | 38.71 | 38.70 - 39.13 | 0.9749 times | Fri 09 January 2026 | 38.74 (0.65%) | 38.73 | 38.60 - 38.92 | 0.7738 times | Thu 08 January 2026 | 38.49 (-0.59%) | 38.64 | 38.34 - 38.64 | 0.9092 times | Wed 07 January 2026 | 38.72 (0%) | 38.64 | 38.45 - 38.88 | 0.7898 times | Tue 06 January 2026 | 38.72 (2.24%) | 38.00 | 38.00 - 38.76 | 1.0065 times | Mon 05 January 2026 | 37.87 (0.96%) | 37.69 | 37.61 - 37.93 | 0.7618 times | Fri 02 January 2026 | 37.51 (1.79%) | 37.18 | 37.07 - 37.54 | 2.0752 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 38.9 and 40.13
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.13 (1.01%) | 38.71 | 38.66 - 39.89 | 1.348 times | Fri 09 January 2026 | 38.74 (3.28%) | 37.69 | 37.61 - 38.92 | 0.9928 times | Fri 02 January 2026 | 37.51 (0.03%) | 37.25 | 36.83 - 37.54 | 0.9808 times | Fri 26 December 2025 | 37.50 (0.19%) | 37.65 | 37.39 - 37.89 | 0.5661 times | Fri 19 December 2025 | 37.43 (0.78%) | 37.27 | 36.52 - 37.58 | 1.6727 times | Fri 12 December 2025 | 37.14 (-0.46%) | 37.47 | 36.94 - 37.82 | 1.106 times | Fri 05 December 2025 | 37.31 (1.39%) | 36.50 | 36.39 - 37.41 | 1.367 times | Fri 28 November 2025 | 36.80 (4.96%) | 35.32 | 35.26 - 36.86 | 0.5435 times | Fri 21 November 2025 | 35.06 (-2.88%) | 36.04 | 34.39 - 36.38 | 0.6593 times | Fri 14 November 2025 | 36.10 (-1.07%) | 36.93 | 35.71 - 37.42 | 0.7638 times | Fri 07 November 2025 | 36.49 (-0.35%) | 36.01 | 35.62 - 36.67 | 0.6331 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 38.1 and 40.92
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.696666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.13 (6.19%) | 37.18 | 37.07 - 39.89 | 1.0589 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.9506 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.9739 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 1.1092 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 1.1626 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.753 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.6279 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.5408 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.748 times | Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 1.075 times | Mon 31 March 2025 | 29.01 (-6.09%) | 31.06 | 28.32 - 31.17 | 1.053 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.26 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.96 | 38.85 |
| 12 day EMA | 38.62 | 38.53 | 38.41 |
| 20 day EMA | 38.24 | 38.15 | 38.04 |
| 35 day EMA | 37.73 | 37.65 | 37.56 |
| 50 day EMA | 37.28 | 37.2 | 37.12 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.02 | 38.88 |
| 12 day SMA | 38.53 | 38.37 | 38.21 |
| 20 day SMA | 38.08 | 37.95 | 37.84 |
| 35 day SMA | 37.6 | 37.51 | 37.41 |
| 50 day SMA | 37.14 | 37.07 | 37.02 |
| 100 day SMA | 36.46 | 36.41 | 36.37 |
| 150 day SMA | 35.26 | 35.21 | 35.15 |
| 200 day SMA | 33.77 | 33.71 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.