Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 36.03 and 36.82
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.45 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.51 (1.08%) | 36.65 | 36.34 - 37.13 | 1.1835 times | Fri 20 March 2026 | 36.12 (-3.01%) | 36.97 | 35.80 - 37.05 | 0.8178 times | Thu 19 March 2026 | 37.24 (-0.19%) | 36.46 | 36.38 - 37.33 | 0.8003 times | Tue 17 March 2026 | 37.31 (0.92%) | 37.18 | 37.15 - 37.50 | 0.8707 times | Mon 16 March 2026 | 36.97 (1.82%) | 36.88 | 36.88 - 37.23 | 0.9497 times | Fri 13 March 2026 | 36.31 (0.08%) | 36.52 | 36.23 - 36.82 | 2.1154 times | Thu 12 March 2026 | 36.28 (-2.76%) | 37.01 | 36.26 - 37.01 | 0.6764 times | Wed 11 March 2026 | 37.31 (0.38%) | 37.16 | 37.13 - 37.50 | 1.1018 times | Tue 10 March 2026 | 37.17 (-0.56%) | 37.39 | 37.10 - 37.74 | 0.5203 times | Mon 09 March 2026 | 37.38 (1.85%) | 36.24 | 36.10 - 37.39 | 0.9642 times | Fri 06 March 2026 | 36.70 (-1.98%) | 36.78 | 36.60 - 37.12 | 0.8601 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 36.03 and 36.82
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.51 (1.08%) | 36.65 | 36.34 - 37.13 | 0.202 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.5869 times | Fri 13 March 2026 | 36.31 (-1.06%) | 36.24 | 36.10 - 37.74 | 0.918 times | Fri 06 March 2026 | 36.70 (-3.6%) | 37.62 | 36.40 - 38.20 | 0.9839 times | Fri 27 February 2026 | 38.07 (-1.07%) | 38.28 | 37.74 - 38.60 | 1.4851 times | Fri 20 February 2026 | 38.48 (1.16%) | 37.87 | 37.56 - 38.92 | 0.919 times | Fri 13 February 2026 | 38.04 (0%) | 37.67 | 37.35 - 38.35 | 0.2436 times | Fri 13 February 2026 | 38.04 (-1.17%) | 38.46 | 37.35 - 39.08 | 1.2651 times | Fri 06 February 2026 | 38.49 (0.76%) | 38.05 | 36.97 - 38.96 | 1.8835 times | Fri 30 January 2026 | 38.20 (-2.05%) | 39.00 | 37.96 - 39.52 | 1.5127 times | Fri 23 January 2026 | 39.00 (-0.33%) | 38.49 | 38.45 - 39.57 | 1.3937 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 34.96 and 37.36
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.836666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.51 (-4.1%) | 37.62 | 35.80 - 38.20 | 0.8332 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.7947 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.738 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.544 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.7709 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.8779 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.9203 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.596 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.497 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.428 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.5921 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.12 |
| 100 day DMA | 37.47 |
| 150 day DMA | 36.82 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.75 | 37.07 |
| 12 day EMA | 36.96 | 37.04 | 37.21 |
| 20 day EMA | 37.23 | 37.31 | 37.44 |
| 35 day EMA | 37.61 | 37.68 | 37.77 |
| 50 day EMA | 37.99 | 38.05 | 38.13 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.79 | 36.82 |
| 12 day SMA | 36.9 | 36.99 | 37.09 |
| 20 day SMA | 37.37 | 37.46 | 37.58 |
| 35 day SMA | 37.75 | 37.8 | 37.87 |
| 50 day SMA | 38.12 | 38.16 | 38.21 |
| 100 day SMA | 37.47 | 37.47 | 37.47 |
| 150 day SMA | 36.82 | 36.81 | 36.79 |
| 200 day SMA | 35.74 | 35.72 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.