Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 37.22 and 37.79
| Daily Target 1 | 36.77 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 37.91 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (1.66%) | 37.01 | 37.01 - 37.58 | 1.0633 times | Thu 18 December 2025 | 36.82 (0.74%) | 36.90 | 36.72 - 37.12 | 0.4829 times | Wed 17 December 2025 | 36.55 (-0.87%) | 37.04 | 36.52 - 37.29 | 1.2087 times | Tue 16 December 2025 | 36.87 (0.08%) | 36.74 | 36.62 - 37.05 | 2.6323 times | Mon 15 December 2025 | 36.84 (-0.81%) | 37.27 | 36.82 - 37.28 | 0.6324 times | Fri 12 December 2025 | 37.14 (-1.75%) | 37.81 | 36.98 - 37.81 | 0.9294 times | Thu 11 December 2025 | 37.80 (0.93%) | 37.32 | 37.25 - 37.82 | 0.8297 times | Wed 10 December 2025 | 37.45 (1.19%) | 37.00 | 36.94 - 37.55 | 0.7625 times | Tue 09 December 2025 | 37.01 (-0.48%) | 37.10 | 36.98 - 37.25 | 0.5868 times | Mon 08 December 2025 | 37.19 (-0.32%) | 37.47 | 37.13 - 37.47 | 0.872 times | Fri 05 December 2025 | 37.31 (0.89%) | 37.12 | 37.12 - 37.41 | 0.5623 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 36.98 and 38.04
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 37.176666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (0.78%) | 37.27 | 36.52 - 37.58 | 2.079 times | Fri 12 December 2025 | 37.14 (-0.46%) | 37.47 | 36.94 - 37.82 | 1.3747 times | Fri 05 December 2025 | 37.31 (1.39%) | 36.50 | 36.39 - 37.41 | 1.699 times | Fri 28 November 2025 | 36.80 (4.96%) | 35.32 | 35.26 - 36.86 | 0.6755 times | Fri 21 November 2025 | 35.06 (-2.88%) | 36.04 | 34.39 - 36.38 | 0.8194 times | Fri 14 November 2025 | 36.10 (-1.07%) | 36.93 | 35.71 - 37.42 | 0.9494 times | Fri 07 November 2025 | 36.49 (-0.35%) | 36.01 | 35.62 - 36.67 | 0.7869 times | Fri 31 October 2025 | 36.62 (0%) | 36.50 | 36.25 - 36.69 | 0.1331 times | Fri 31 October 2025 | 36.62 (0.63%) | 36.81 | 36.01 - 36.82 | 0.7011 times | Fri 24 October 2025 | 36.39 (1.99%) | 35.94 | 35.50 - 36.65 | 0.7819 times | Fri 17 October 2025 | 35.68 (1.91%) | 35.59 | 35.15 - 36.19 | 0.5185 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 36.91 and 38.34
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.43 (1.71%) | 36.50 | 36.39 - 37.82 | 1.6184 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 1.0148 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 1.1558 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 1.2115 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.7847 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.6543 times | Mon 30 June 2025 | 31.98 (4.48%) | 30.61 | 30.34 - 32.06 | 0.5635 times | Fri 30 May 2025 | 30.61 (5.59%) | 29.09 | 28.83 - 31.35 | 0.7795 times | Wed 30 April 2025 | 28.99 (-0.07%) | 28.96 | 24.89 - 29.57 | 1.1202 times | Mon 31 March 2025 | 29.01 (-6.09%) | 31.06 | 28.32 - 31.17 | 1.0973 times | Fri 28 February 2025 | 30.89 (-4.16%) | 31.61 | 30.43 - 32.99 | 0.8206 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.53 |
| 50 day DMA | 36.37 |
| 100 day DMA | 35.68 |
| 150 day DMA | 34.4 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.86 | 36.88 |
| 12 day EMA | 36.97 | 36.89 | 36.9 |
| 20 day EMA | 36.82 | 36.76 | 36.75 |
| 35 day EMA | 36.66 | 36.61 | 36.6 |
| 50 day EMA | 36.42 | 36.38 | 36.36 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.84 | 37.04 |
| 12 day SMA | 37.12 | 37.06 | 37.04 |
| 20 day SMA | 36.77 | 36.63 | 36.56 |
| 35 day SMA | 36.53 | 36.5 | 36.49 |
| 50 day SMA | 36.37 | 36.34 | 36.33 |
| 100 day SMA | 35.68 | 35.63 | 35.6 |
| 150 day SMA | 34.4 | 34.36 | 34.32 |
| 200 day SMA | 32.98 | 32.94 | 32.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.