Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 44.66 and 45.8
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.68 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.42 (-0.2%) | 45.76 | 45.03 - 46.17 | 1.2352 times | Wed 01 July 2026 | 45.51 (0.15%) | 45.40 | 45.20 - 45.85 | 1.3387 times | Tue 30 June 2026 | 45.44 (0.8%) | 45.08 | 44.98 - 45.50 | 1.1311 times | Mon 29 June 2026 | 45.08 (1.35%) | 44.88 | 44.38 - 45.09 | 0.9748 times | Fri 26 June 2026 | 44.48 (-0.04%) | 44.13 | 44.06 - 44.70 | 0.8949 times | Thu 25 June 2026 | 44.50 (-0.02%) | 44.89 | 44.33 - 45.08 | 0.9205 times | Wed 24 June 2026 | 44.51 (0.79%) | 44.36 | 44.21 - 44.85 | 0.724 times | Tue 23 June 2026 | 44.16 (-1.14%) | 43.91 | 43.85 - 44.50 | 0.856 times | Mon 22 June 2026 | 44.67 (0.16%) | 44.76 | 44.52 - 45.00 | 0.9602 times | Thu 18 June 2026 | 44.60 (1.39%) | 44.63 | 44.11 - 44.68 | 0.9646 times | Wed 17 June 2026 | 43.99 (-0.68%) | 44.60 | 43.93 - 44.92 | 0.6594 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 44.9 and 46.69
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 1.082 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 1.007 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.7893 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.5174 times | Fri 05 June 2026 | 43.69 (-3.04%) | 44.96 | 43.43 - 45.73 | 1.2754 times | Fri 29 May 2026 | 45.06 (4.28%) | 43.86 | 43.47 - 45.10 | 1.0356 times | Fri 22 May 2026 | 43.21 (4.37%) | 41.52 | 40.53 - 43.30 | 0.9627 times | Fri 15 May 2026 | 41.40 (-0.67%) | 41.68 | 40.90 - 42.32 | 0.9447 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.6653 times | Wed 06 May 2026 | 42.13 (4.28%) | 40.61 | 40.44 - 42.13 | 0.7206 times | Fri 01 May 2026 | 40.40 (-0.15%) | 40.29 | 39.21 - 40.60 | 1.3975 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 45.23 and 46.37
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.42 (-0.04%) | 45.40 | 45.03 - 46.17 | 0.1092 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.931 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8727 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0753 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.0016 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.6038 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5532 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3798 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6889 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7846 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.8224 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.46 |
| 35 day DMA | 43.96 |
| 50 day DMA | 43.04 |
| 100 day DMA | 40.46 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.12 | 44.92 |
| 12 day EMA | 44.84 | 44.74 | 44.6 |
| 20 day EMA | 44.52 | 44.43 | 44.32 |
| 35 day EMA | 43.76 | 43.66 | 43.55 |
| 50 day EMA | 43.07 | 42.97 | 42.87 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45 | 44.8 |
| 12 day SMA | 44.72 | 44.67 | 44.56 |
| 20 day SMA | 44.46 | 44.46 | 44.47 |
| 35 day SMA | 43.96 | 43.85 | 43.75 |
| 50 day SMA | 43.04 | 42.96 | 42.86 |
| 100 day SMA | 40.46 | 40.4 | 40.33 |
| 150 day SMA | 39.61 | 39.55 | 39.49 |
| 200 day SMA | 38.73 | 38.68 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.