InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 600.97 and 620.08

Daily Target 1585.34
Daily Target 2597.48
Daily Target 3604.44666666667
Daily Target 4616.59
Daily Target 5623.56

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 06 February 2026 609.63 (2.11%) 596.00 592.30 - 611.41 1.0986 times
Thu 05 February 2026 597.03 (-1.44%) 600.21 594.76 - 604.81 1.6015 times
Wed 04 February 2026 605.75 (-1.74%) 615.02 600.47 - 615.10 1.4774 times
Tue 03 February 2026 616.45 (-1.56%) 629.34 610.96 - 630.53 1.1787 times
Mon 02 February 2026 626.24 (0.71%) 617.22 610.05 - 628.49 0.7121 times
Fri 30 January 2026 621.81 (-1.2%) 624.07 619.30 - 628.26 0.948 times
Thu 29 January 2026 629.36 (-0.57%) 635.44 618.27 - 636.10 1.0826 times
Wed 28 January 2026 632.97 (0.29%) 636.13 630.66 - 637.61 0.6885 times
Tue 27 January 2026 631.13 (0.9%) 628.91 627.34 - 632.04 0.707 times
Mon 26 January 2026 625.48 (0.43%) 621.67 619.32 - 627.61 0.5057 times
Fri 23 January 2026 622.78 (0.32%) 622.04 618.09 - 625.40 0.6637 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 581.85 and 620.08

Weekly Target 1572.59
Weekly Target 2591.11
Weekly Target 3610.82
Weekly Target 4629.34
Weekly Target 5649.05

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.5394 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 0.9974 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 0.9514 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 0.9866 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.9412 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.649 times
Fri 26 December 2025 623.84 (1.07%) 618.87 617.51 - 625.52 0.5363 times
Fri 19 December 2025 617.24 (0.59%) 618.37 600.28 - 618.42 1.1755 times
Fri 12 December 2025 613.62 (-1.9%) 627.21 611.36 - 629.21 1.2348 times
Fri 05 December 2025 625.51 (1.01%) 613.63 612.52 - 628.92 0.9884 times
Fri 28 November 2025 619.25 (4.95%) 596.00 591.41 - 619.32 0.6896 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 581.85 and 620.08

Monthly Target 1572.59
Monthly Target 2591.11
Monthly Target 3610.82
Monthly Target 4629.34
Monthly Target 5649.05

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 0.3568 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9645 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9966 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1488 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3034 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.2071 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 1.037 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9807 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.9459 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.0592 times
Wed 30 April 2025 475.47 (1.4%) 467.30 402.39 - 479.56 1.3386 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 611.02
12 day DMA 619.95
20 day DMA 620.3
35 day DMA 619.3
50 day DMA 619.35
100 day DMA 613.34
150 day DMA 598.49
200 day DMA 577.21

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA610.18610.46617.18
12 day EMA615.88617.02620.65
20 day EMA617.74618.59620.86
35 day EMA617.79618.27619.52
50 day EMA616.48616.76617.57

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA611.02613.46619.92
12 day SMA619.95620.49621.41
20 day SMA620.3620.84622.19
35 day SMA619.3619.36619.74
50 day SMA619.35619.26619.12
100 day SMA613.34613.16613.05
150 day SMA598.49598.13597.83
200 day SMA577.21576.38575.62
Back to top | Use Dark Theme