InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 729.38 and 744

Daily Target 1717.51
Daily Target 2726.63
Daily Target 3732.12666666667
Daily Target 4741.25
Daily Target 5746.75

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 30 June 2026 735.76 (1.63%) 724.96 723.00 - 737.62 0.7685 times
Mon 29 June 2026 723.95 (2.57%) 714.52 705.17 - 724.58 0.8663 times
Fri 26 June 2026 705.84 (-1.45%) 707.13 702.81 - 715.56 1.0425 times
Thu 25 June 2026 716.26 (0.8%) 726.57 705.30 - 728.42 1.0529 times
Wed 24 June 2026 710.57 (-0.44%) 716.79 704.45 - 719.93 0.8775 times
Tue 23 June 2026 713.69 (-3.29%) 720.02 712.11 - 737.40 1.066 times
Mon 22 June 2026 737.95 (-0.23%) 742.02 734.39 - 745.45 1.2002 times
Thu 18 June 2026 739.66 (2.37%) 733.51 721.97 - 741.82 0.7938 times
Wed 17 June 2026 722.51 (-0.99%) 735.19 720.85 - 735.68 1.4424 times
Tue 16 June 2026 729.76 (-1.89%) 741.75 729.64 - 746.28 0.8898 times
Mon 15 June 2026 743.84 (3.12%) 733.60 733.60 - 744.76 0.7347 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 720.47 and 752.92

Weekly Target 1693.73
Weekly Target 2714.75
Weekly Target 3726.18333333333
Weekly Target 4747.2
Weekly Target 5758.63

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 30 June 2026 735.76 (4.24%) 714.52 705.17 - 737.62 0.3976 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.2741 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9389 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.8529 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.2175 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7462 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0812 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.1116 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.8108 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.5694 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.1253 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 679.93 and 742.21

Monthly Target 1661.31
Monthly Target 2698.54
Monthly Target 3723.59333333333
Monthly Target 4760.82
Monthly Target 5785.87

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.8119 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6553 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7663 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.3902 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2609 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8779 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9071 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0456 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.1863 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.0986 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9438 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 718.48
12 day DMA 725.09
20 day DMA 723.56
35 day DMA 721.82
50 day DMA 707.11
100 day DMA 655.17
150 day DMA 643.2
200 day DMA 634.17

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA723.88717.94714.93
12 day EMA722.71720.34719.68
20 day EMA721.17719.63719.18
35 day EMA711.92710.52709.73
50 day EMA702.86701.52700.61

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA718.48714.06716.86
12 day SMA725.09723.48720.96
20 day SMA723.56723.91724.62
35 day SMA721.82721.12720.29
50 day SMA707.11705.33703.83
100 day SMA655.17653.79652.6
150 day SMA643.2642.23641.31
200 day SMA634.17633.42632.72
Back to top | Use Dark Theme