Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 623.75 and 630.69
| Daily Target 1 | 618.53 |
| Daily Target 2 | 622.02 |
| Daily Target 3 | 625.47 |
| Daily Target 4 | 628.96 |
| Daily Target 5 | 632.41 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (0.43%) | 625.30 | 621.98 - 628.92 | 0.9081 times | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.8326 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 1.022 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 0.954 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 0.8745 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.492 times | Wed 26 November 2025 | 614.31 (0.89%) | 611.00 | 610.02 - 616.19 | 0.7141 times | Tue 25 November 2025 | 608.91 (0.59%) | 604.50 | 597.32 - 610.26 | 1.0056 times | Mon 24 November 2025 | 605.31 (2.58%) | 596.00 | 591.41 - 606.68 | 0.9914 times | Fri 21 November 2025 | 590.07 (0.75%) | 587.47 | 580.74 - 596.98 | 2.2058 times | Thu 20 November 2025 | 585.67 (-2.37%) | 611.62 | 584.75 - 614.03 | 2.5152 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 619.02 and 635.42
| Weekly Target 1 | 605.92 |
| Weekly Target 2 | 615.71 |
| Weekly Target 3 | 622.31666666667 |
| Weekly Target 4 | 632.11 |
| Weekly Target 5 | 638.72 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.8983 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6267 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.7639 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.1341 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9263 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2771 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.298 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.738 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.1554 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.1821 times | Fri 03 October 2025 | 602.97 (1.17%) | 599.11 | 596.10 - 608.04 | 0.856 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 619.02 and 635.42
| Monthly Target 1 | 605.92 |
| Monthly Target 2 | 615.71 |
| Monthly Target 3 | 622.31666666667 |
| Monthly Target 4 | 632.11 |
| Monthly Target 5 | 638.72 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.2243 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1112 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2758 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1815 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.015 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9599 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9259 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0368 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3102 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9594 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6106 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 622.23 |
| 12 day DMA | 611.21 |
| 20 day DMA | 611.37 |
| 35 day DMA | 614.96 |
| 50 day DMA | 611.08 |
| 100 day DMA | 593.19 |
| 150 day DMA | 571.37 |
| 200 day DMA | 545.96 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.76 | 619.89 | 618.4 |
| 12 day EMA | 616.47 | 614.83 | 613.37 |
| 20 day EMA | 614.44 | 613.27 | 612.26 |
| 35 day EMA | 611.54 | 610.72 | 610.01 |
| 50 day EMA | 611.13 | 610.54 | 610.04 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.23 | 620.97 | 619.26 |
| 12 day SMA | 611.21 | 608.78 | 607.18 |
| 20 day SMA | 611.37 | 610.68 | 610.7 |
| 35 day SMA | 614.96 | 614.18 | 613.59 |
| 50 day SMA | 611.08 | 610.44 | 609.91 |
| 100 day SMA | 593.19 | 592.51 | 591.85 |
| 150 day SMA | 571.37 | 570.41 | 569.43 |
| 200 day SMA | 545.96 | 545.46 | 545.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.