Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 613.55 and 621.32
| Daily Target 1 | 607.13 |
| Daily Target 2 | 612.19 |
| Daily Target 3 | 614.90333333333 |
| Daily Target 4 | 619.96 |
| Daily Target 5 | 622.67 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.24 (1.33%) | 612.23 | 609.85 - 617.62 | 0.6934 times | Thu 18 December 2025 | 609.15 (1.46%) | 603.98 | 602.11 - 612.93 | 1.1682 times | Wed 17 December 2025 | 600.36 (-1.86%) | 612.86 | 600.28 - 615.13 | 1.0177 times | Tue 16 December 2025 | 611.75 (0.2%) | 608.26 | 606.91 - 613.51 | 1.0524 times | Mon 15 December 2025 | 610.54 (-0.5%) | 618.37 | 609.32 - 618.42 | 0.9452 times | Fri 12 December 2025 | 613.62 (-1.91%) | 622.08 | 611.36 - 623.54 | 1.4341 times | Thu 11 December 2025 | 625.58 (-0.32%) | 623.82 | 617.72 - 625.78 | 1.1119 times | Wed 10 December 2025 | 627.61 (0.41%) | 623.85 | 620.99 - 629.21 | 1.05 times | Tue 09 December 2025 | 625.05 (0.12%) | 623.01 | 621.00 - 625.87 | 0.7079 times | Mon 08 December 2025 | 624.28 (-0.2%) | 627.21 | 621.69 - 628.84 | 0.8192 times | Fri 05 December 2025 | 625.51 (0.43%) | 625.30 | 621.98 - 628.92 | 0.8111 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 599.69 and 617.83
| Weekly Target 1 | 593.84 |
| Weekly Target 2 | 605.54 |
| Weekly Target 3 | 611.98 |
| Weekly Target 4 | 623.68 |
| Weekly Target 5 | 630.12 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.0842 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.139 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9117 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6361 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.7902 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.1511 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9401 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2813 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.3174 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.749 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.1726 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 608.76 and 637.69
| Monthly Target 1 | 586.65 |
| Monthly Target 2 | 601.94 |
| Monthly Target 3 | 615.57666666667 |
| Monthly Target 4 | 630.87 |
| Monthly Target 5 | 644.51 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 617.24 (-0.32%) | 613.63 | 600.28 - 629.21 | 0.7311 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0536 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2096 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1202 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9624 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9102 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8779 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.983 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2423 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9097 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.579 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 609.81 |
| 12 day DMA | 617.8 |
| 20 day DMA | 615.71 |
| 35 day DMA | 614.43 |
| 50 day DMA | 613.57 |
| 100 day DMA | 598.37 |
| 150 day DMA | 579.29 |
| 200 day DMA | 551.63 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.49 | 610.11 | 610.59 |
| 12 day EMA | 614.42 | 613.91 | 614.78 |
| 20 day EMA | 614.61 | 614.33 | 614.87 |
| 35 day EMA | 614.43 | 614.26 | 614.56 |
| 50 day EMA | 612.7 | 612.51 | 612.65 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.81 | 609.08 | 612.37 |
| 12 day SMA | 617.8 | 618.32 | 619.4 |
| 20 day SMA | 615.71 | 614.13 | 613.67 |
| 35 day SMA | 614.43 | 614.68 | 615.44 |
| 50 day SMA | 613.57 | 613.44 | 613.49 |
| 100 day SMA | 598.37 | 597.88 | 597.46 |
| 150 day SMA | 579.29 | 578.64 | 578.03 |
| 200 day SMA | 551.63 | 551.01 | 550.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.