Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 726.66 and 732.73
| Daily Target 1 | 725.19 |
| Daily Target 2 | 728.13 |
| Daily Target 3 | 731.26 |
| Daily Target 4 | 734.2 |
| Daily Target 5 | 737.33 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (-0.14%) | 733.41 | 728.32 - 734.39 | 0.8376 times | Thu 13 August 2026 | 732.06 (1.16%) | 725.15 | 724.03 - 733.96 | 0.7852 times | Wed 12 August 2026 | 723.70 (0.73%) | 727.08 | 722.92 - 727.25 | 1.0233 times | Tue 11 August 2026 | 718.45 (-0.34%) | 723.29 | 715.50 - 723.35 | 1.031 times | Mon 10 August 2026 | 720.87 (-0.29%) | 722.39 | 720.33 - 724.67 | 0.9239 times | Fri 07 August 2026 | 722.98 (1.18%) | 717.11 | 714.00 - 723.85 | 0.8484 times | Thu 06 August 2026 | 714.57 (-0.37%) | 716.63 | 708.50 - 719.32 | 0.8657 times | Wed 05 August 2026 | 717.24 (-0.89%) | 723.84 | 716.92 - 728.54 | 0.8102 times | Tue 04 August 2026 | 723.68 (3.37%) | 703.78 | 699.55 - 725.66 | 1.2917 times | Mon 03 August 2026 | 700.07 (1.77%) | 688.30 | 685.82 - 701.59 | 1.583 times | Fri 31 July 2026 | 687.92 (0.64%) | 691.26 | 680.05 - 695.77 | 1.2102 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 723.29 and 742.18
| Weekly Target 1 | 708.1 |
| Weekly Target 2 | 719.58 |
| Weekly Target 3 | 726.98666666667 |
| Weekly Target 4 | 738.47 |
| Weekly Target 5 | 745.88 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (1.12%) | 722.39 | 715.50 - 734.39 | 0.9711 times | Fri 07 August 2026 | 722.98 (5.1%) | 688.30 | 685.82 - 728.54 | 1.1396 times | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.5323 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 0.2214 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.8859 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 1.0665 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.8552 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.9059 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.3946 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 1.0277 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 2.0282 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 708.45 and 757.02
| Monthly Target 1 | 668.52 |
| Monthly Target 2 | 699.8 |
| Monthly Target 3 | 717.09333333333 |
| Monthly Target 4 | 748.37 |
| Monthly Target 5 | 765.66 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 731.07 (6.27%) | 688.30 | 685.82 - 734.39 | 0.3187 times | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.7598 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.9389 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.7578 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8862 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.6076 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.458 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 1.0151 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 1.0489 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.2091 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.3717 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 725.23 |
| 12 day DMA | 714.68 |
| 20 day DMA | 703.49 |
| 35 day DMA | 708.74 |
| 50 day DMA | 711.73 |
| 100 day DMA | 689.67 |
| 150 day DMA | 662.71 |
| 200 day DMA | 651.17 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.96 | 723.4 | 719.07 |
| 12 day EMA | 716.86 | 714.28 | 711.05 |
| 20 day EMA | 712.48 | 710.52 | 708.25 |
| 35 day EMA | 712.35 | 711.25 | 710.03 |
| 50 day EMA | 715.63 | 715 | 714.3 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.23 | 723.61 | 720.11 |
| 12 day SMA | 714.68 | 708.89 | 704.17 |
| 20 day SMA | 703.49 | 701.74 | 699.9 |
| 35 day SMA | 708.74 | 708.02 | 707.57 |
| 50 day SMA | 711.73 | 711.92 | 712.17 |
| 100 day SMA | 689.67 | 688.23 | 686.75 |
| 150 day SMA | 662.71 | 662.01 | 661.31 |
| 200 day SMA | 651.17 | 650.69 | 650.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.