Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 423.77 and 430.95
| Daily Target 1 | 417.93 |
| Daily Target 2 | 422.42 |
| Daily Target 3 | 425.11333333333 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 432.29 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 426.90 (1.28%) | 425.30 | 420.63 - 427.81 | 0.7654 times | Wed 01 May 2024 | 421.52 (-0.72%) | 423.15 | 420.66 - 430.14 | 1.094 times | Tue 30 April 2024 | 424.59 (-1.89%) | 431.15 | 424.51 - 432.56 | 0.9142 times | Mon 29 April 2024 | 432.75 (0.41%) | 433.13 | 429.98 - 433.76 | 0.6286 times | Fri 26 April 2024 | 431.00 (1.54%) | 427.62 | 426.92 - 432.55 | 0.8767 times | Thu 25 April 2024 | 424.45 (-0.48%) | 419.24 | 418.14 - 425.32 | 1.2016 times | Wed 24 April 2024 | 426.51 (0.34%) | 428.20 | 424.20 - 429.73 | 1.0142 times | Tue 23 April 2024 | 425.07 (1.49%) | 420.77 | 418.87 - 426.28 | 0.9293 times | Mon 22 April 2024 | 418.82 (1.01%) | 417.31 | 413.94 - 421.18 | 1.0009 times | Fri 19 April 2024 | 414.65 (-2.07%) | 422.22 | 413.07 - 422.75 | 1.5751 times | Thu 18 April 2024 | 423.41 (-0.57%) | 426.49 | 422.83 - 428.24 | 0.9746 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 417.2 and 430.33
| Weekly Target 1 | 413.97 |
| Weekly Target 2 | 420.43 |
| Weekly Target 3 | 427.09666666667 |
| Weekly Target 4 | 433.56 |
| Weekly Target 5 | 440.23 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 426.90 (-0.95%) | 433.13 | 420.63 - 433.76 | 0.7378 times | Fri 26 April 2024 | 431.00 (3.94%) | 417.31 | 413.94 - 432.55 | 1.0892 times | Fri 19 April 2024 | 414.65 (-5.39%) | 442.06 | 413.07 - 442.15 | 1.3154 times | Fri 12 April 2024 | 438.27 (-0.5%) | 441.41 | 436.28 - 446.33 | 1.0365 times | Fri 05 April 2024 | 440.47 (-0.8%) | 444.97 | 435.11 - 447.53 | 1.0667 times | Thu 28 March 2024 | 444.01 (-0.53%) | 443.55 | 441.93 - 447.23 | 0.6362 times | Fri 22 March 2024 | 446.38 (2.87%) | 438.73 | 433.33 - 449.34 | 0.9152 times | Fri 15 March 2024 | 433.92 (-1.16%) | 437.51 | 432.74 - 444.02 | 1.2002 times | Fri 08 March 2024 | 439.02 (-1.48%) | 445.61 | 433.65 - 448.64 | 1.1582 times | Fri 01 March 2024 | 445.61 (2.02%) | 437.60 | 434.30 - 446.58 | 0.8447 times | Fri 23 February 2024 | 436.78 (1.44%) | 428.55 | 421.63 - 440.59 | 0.8986 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 423.77 and 433.28
| Monthly Target 1 | 416.38 |
| Monthly Target 2 | 421.64 |
| Monthly Target 3 | 425.89 |
| Monthly Target 4 | 431.15 |
| Monthly Target 5 | 435.4 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 426.90 (0.54%) | 423.15 | 420.63 - 430.14 | 0.0959 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.1522 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 0.9776 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 0.9358 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.0939 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 0.9834 times | Thu 30 November 2023 | 388.83 (10.82%) | 351.72 | 351.62 - 394.14 | 1.048 times | Tue 31 October 2023 | 350.87 (-2.07%) | 358.54 | 342.35 - 373.74 | 1.2895 times | Fri 29 September 2023 | 358.27 (-5.22%) | 380.40 | 351.36 - 380.83 | 1.0801 times | Thu 31 August 2023 | 377.99 (-1.48%) | 382.31 | 354.71 - 383.56 | 1.3435 times | Mon 31 July 2023 | 383.68 (3.86%) | 370.07 | 363.41 - 387.98 | 1.0531 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 427.35 |
| 12 day DMA | 424.63 |
| 20 day DMA | 430.15 |
| 35 day DMA | 435.1 |
| 50 day DMA | 436.44 |
| 100 day DMA | 426.29 |
| 150 day DMA | 408.34 |
| 200 day DMA | 398.67 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.88 | 425.37 | 427.3 |
| 12 day EMA | 427.2 | 427.26 | 428.3 |
| 20 day EMA | 429.38 | 429.64 | 430.49 |
| 35 day EMA | 431.9 | 432.19 | 432.82 |
| 50 day EMA | 435.01 | 435.34 | 435.9 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.35 | 426.86 | 427.86 |
| 12 day SMA | 424.63 | 424.98 | 425.77 |
| 20 day SMA | 430.15 | 430.57 | 431.6 |
| 35 day SMA | 435.1 | 435.48 | 436.11 |
| 50 day SMA | 436.44 | 436.42 | 436.53 |
| 100 day SMA | 426.29 | 425.98 | 425.69 |
| 150 day SMA | 408.34 | 407.88 | 407.46 |
| 200 day SMA | 398.67 | 398.42 | 398.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.