Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 118.27 and 119.75
| Daily Target 1 | 117.11 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 118.58666666667 |
| Daily Target 4 | 119.42 |
| Daily Target 5 | 120.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.78 (0.51%) | 117.85 | 117.75 - 119.23 | 1.1554 times | Thu 25 April 2024 | 118.18 (-0.05%) | 117.56 | 116.85 - 118.38 | 1.5251 times | Wed 24 April 2024 | 118.24 (0.37%) | 118.15 | 117.75 - 118.79 | 0.8033 times | Tue 23 April 2024 | 117.80 (1.32%) | 116.63 | 116.47 - 118.13 | 0.5926 times | Mon 22 April 2024 | 116.26 (1.05%) | 115.90 | 115.01 - 116.73 | 0.5872 times | Fri 19 April 2024 | 115.05 (-0.83%) | 115.94 | 114.70 - 116.18 | 1.2886 times | Thu 18 April 2024 | 116.01 (-0.59%) | 117.01 | 115.92 - 117.17 | 0.5926 times | Wed 17 April 2024 | 116.70 (-0.99%) | 118.36 | 116.54 - 118.36 | 0.9827 times | Tue 16 April 2024 | 117.87 (-0.11%) | 118.02 | 117.51 - 118.48 | 1.2356 times | Mon 15 April 2024 | 118.00 (-1.41%) | 121.03 | 117.65 - 121.03 | 1.2369 times | Fri 12 April 2024 | 119.69 (-1.87%) | 120.68 | 119.45 - 120.83 | 1.0956 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 116.9 and 121.12
| Weekly Target 1 | 113.45 |
| Weekly Target 2 | 116.12 |
| Weekly Target 3 | 117.67333333333 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.78 (3.24%) | 115.90 | 115.01 - 119.23 | 0.7609 times | Fri 19 April 2024 | 115.05 (-3.88%) | 121.03 | 114.70 - 121.03 | 0.8707 times | Fri 12 April 2024 | 119.69 (-1.66%) | 122.01 | 119.45 - 122.64 | 0.7294 times | Fri 05 April 2024 | 121.71 (-1.77%) | 124.03 | 120.42 - 124.33 | 1.2695 times | Thu 28 March 2024 | 123.90 (0.42%) | 123.05 | 122.77 - 124.24 | 0.7576 times | Fri 22 March 2024 | 123.38 (2.03%) | 122.03 | 121.04 - 124.84 | 1.163 times | Fri 15 March 2024 | 120.92 (-1.57%) | 122.45 | 120.80 - 123.89 | 1.0111 times | Fri 08 March 2024 | 122.85 (-1.01%) | 124.40 | 121.24 - 124.67 | 1.6556 times | Fri 01 March 2024 | 124.10 (1.88%) | 121.87 | 121.85 - 124.29 | 1.0634 times | Fri 23 February 2024 | 121.81 (0.74%) | 120.37 | 118.44 - 122.40 | 0.7188 times | Fri 16 February 2024 | 120.91 (-0.56%) | 121.52 | 118.62 - 122.38 | 1.5793 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 111.93 and 121.56
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 114.21 |
| Monthly Target 3 | 119.27 |
| Monthly Target 4 | 123.84 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 118.78 (-4.13%) | 124.03 | 114.70 - 124.33 | 0.5838 times | Thu 28 March 2024 | 123.90 (0.86%) | 122.95 | 120.80 - 124.84 | 0.8081 times | Thu 29 February 2024 | 122.84 (3.87%) | 118.50 | 117.92 - 123.13 | 1.3597 times | Wed 31 January 2024 | 118.26 (0.69%) | 116.81 | 113.90 - 120.81 | 1.1004 times | Fri 29 December 2023 | 117.45 (7.15%) | 109.40 | 108.88 - 118.41 | 0.9707 times | Thu 30 November 2023 | 109.61 (10.64%) | 99.14 | 98.76 - 110.43 | 0.9979 times | Tue 31 October 2023 | 99.07 (-4.73%) | 103.96 | 97.55 - 106.46 | 0.9457 times | Fri 29 September 2023 | 103.99 (-4.3%) | 109.49 | 102.03 - 109.70 | 0.7337 times | Thu 31 August 2023 | 108.66 (-3.11%) | 111.73 | 103.41 - 111.86 | 1.24 times | Mon 31 July 2023 | 112.15 (4.91%) | 106.96 | 104.75 - 112.52 | 1.2602 times | Fri 30 June 2023 | 106.90 (5.24%) | 101.27 | 100.97 - 108.23 | 1.2703 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 117.88 |
| 20 day DMA | 119.51 |
| 35 day DMA | 120.97 |
| 50 day DMA | 121.34 |
| 100 day DMA | 119.3 |
| 150 day DMA | 114.4 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 117.67 | 117.42 |
| 12 day EMA | 118.34 | 118.26 | 118.27 |
| 20 day EMA | 119.11 | 119.15 | 119.25 |
| 35 day EMA | 119.99 | 120.06 | 120.17 |
| 50 day EMA | 120.96 | 121.05 | 121.17 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 117.11 | 116.67 |
| 12 day SMA | 117.88 | 118.04 | 118.41 |
| 20 day SMA | 119.51 | 119.76 | 120.06 |
| 35 day SMA | 120.97 | 121.13 | 121.26 |
| 50 day SMA | 121.34 | 121.38 | 121.4 |
| 100 day SMA | 119.3 | 119.21 | 119.13 |
| 150 day SMA | 114.4 | 114.3 | 114.2 |
| 200 day SMA | 112.74 | 112.7 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.