Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 156.83 and 158.75
| Daily Target 1 | 155.31 |
| Daily Target 2 | 156.42 |
| Daily Target 3 | 157.23333333333 |
| Daily Target 4 | 158.34 |
| Daily Target 5 | 159.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 0.5444 times | Fri 11 September 2026 | 157.30 (0.41%) | 157.68 | 156.99 - 158.14 | 0.5787 times | Thu 10 September 2026 | 156.65 (-1.04%) | 156.41 | 156.20 - 157.71 | 0.5373 times | Wed 09 September 2026 | 158.29 (-0.52%) | 158.68 | 158.13 - 158.87 | 0.5116 times | Tue 08 September 2026 | 159.11 (-1.39%) | 160.68 | 158.94 - 160.68 | 0.4901 times | Fri 04 September 2026 | 161.36 (-0.7%) | 162.11 | 161.21 - 162.11 | 0.7716 times | Thu 03 September 2026 | 162.49 (0.49%) | 162.61 | 161.52 - 162.86 | 0.3515 times | Wed 02 September 2026 | 161.69 (-0.2%) | 161.41 | 161.22 - 161.71 | 1.4633 times | Tue 01 September 2026 | 162.02 (-1.88%) | 163.07 | 161.62 - 163.30 | 4.3813 times | Mon 31 August 2026 | 165.12 (-0.25%) | 164.91 | 164.53 - 165.20 | 0.3701 times | Fri 28 August 2026 | 165.54 (-0.61%) | 166.24 | 165.23 - 166.66 | 0.3315 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 156.83 and 158.75
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 156.42 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 158.34 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 0.2087 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.8117 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.8125 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.9054 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.8292 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.8358 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.5281 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.6266 times | Fri 24 July 2026 | 151.03 (0%) | 151.57 | 150.85 - 152.51 | 0.2136 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.2285 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 1.0324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 153.24 and 160.41
| Monthly Target 1 | 151.81 |
| Monthly Target 2 | 154.67 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 157.52 (-4.6%) | 163.07 | 156.13 - 163.30 | 0.7077 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.813 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.796 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8089 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0709 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5257 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.3046 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1782 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9391 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8561 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.829 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 157.77 |
| 12 day DMA | 161.14 |
| 20 day DMA | 162.24 |
| 35 day DMA | 161.06 |
| 50 day DMA | 159.35 |
| 100 day DMA | 154.58 |
| 150 day DMA | 146.99 |
| 200 day DMA | 145.7 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.17 | 158.5 | 159.1 |
| 12 day EMA | 160.01 | 160.46 | 161.04 |
| 20 day EMA | 160.74 | 161.08 | 161.48 |
| 35 day EMA | 160.23 | 160.39 | 160.57 |
| 50 day EMA | 159.14 | 159.21 | 159.29 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.77 | 158.54 | 159.58 |
| 12 day SMA | 161.14 | 161.69 | 162.25 |
| 20 day SMA | 162.24 | 162.68 | 163.17 |
| 35 day SMA | 161.06 | 160.87 | 160.69 |
| 50 day SMA | 159.35 | 159.4 | 159.4 |
| 100 day SMA | 154.58 | 154.37 | 154.19 |
| 150 day SMA | 146.99 | 146.84 | 146.69 |
| 200 day SMA | 145.7 | 145.62 | 145.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.