Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 144.34 and 145.69
| Daily Target 1 | 143.36 |
| Daily Target 2 | 143.96 |
| Daily Target 3 | 144.71333333333 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 146.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (0.56%) | 144.12 | 144.12 - 145.47 | 0.7799 times | Thu 04 December 2025 | 143.75 (-0.4%) | 144.52 | 143.35 - 144.52 | 0.8837 times | Wed 03 December 2025 | 144.33 (1.08%) | 142.87 | 142.87 - 144.35 | 1.0824 times | Tue 02 December 2025 | 142.79 (1.08%) | 142.18 | 141.71 - 143.11 | 0.6122 times | Mon 01 December 2025 | 141.27 (-0.45%) | 140.88 | 140.81 - 142.10 | 0.6815 times | Fri 28 November 2025 | 141.91 (0.87%) | 141.18 | 140.89 - 141.95 | 2.2376 times | Wed 26 November 2025 | 140.68 (0.66%) | 140.07 | 139.98 - 140.94 | 1.2008 times | Tue 25 November 2025 | 139.76 (1.08%) | 138.24 | 137.59 - 139.95 | 1.352 times | Mon 24 November 2025 | 138.27 (1.19%) | 137.59 | 137.08 - 138.59 | 0.4956 times | Fri 21 November 2025 | 136.65 (1.57%) | 135.00 | 134.55 - 137.75 | 0.6742 times | Thu 20 November 2025 | 134.54 (-2.2%) | 139.28 | 134.47 - 139.53 | 1.0587 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 142.68 and 147.34
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 143.61 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 0.9433 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.2344 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 0.9459 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.5812 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.5978 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.1634 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 0.8195 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 0.9697 times | Fri 17 October 2025 | 141.53 (2.17%) | 140.39 | 139.17 - 142.52 | 1.0671 times | Fri 10 October 2025 | 138.52 (-2.99%) | 143.95 | 138.50 - 144.03 | 2.6777 times | Fri 03 October 2025 | 142.79 (1.72%) | 141.06 | 140.33 - 143.53 | 1.5213 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.68 and 147.34
| Monthly Target 1 | 138.95 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 143.61 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 0.1658 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5904 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1904 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7346 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8344 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7219 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7055 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2487 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.3061 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5022 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.0135 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 140.51 |
| 20 day DMA | 140.4 |
| 35 day DMA | 141.73 |
| 50 day DMA | 141.7 |
| 100 day DMA | 139.49 |
| 150 day DMA | 137.11 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 142.75 | 142.25 |
| 12 day EMA | 141.85 | 141.36 | 140.92 |
| 20 day EMA | 141.4 | 141.07 | 140.79 |
| 35 day EMA | 141.24 | 141.04 | 140.88 |
| 50 day EMA | 141.74 | 141.63 | 141.54 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 142.81 | 142.2 |
| 12 day SMA | 140.51 | 139.93 | 139.46 |
| 20 day SMA | 140.4 | 140.19 | 140.13 |
| 35 day SMA | 141.73 | 141.62 | 141.55 |
| 50 day SMA | 141.7 | 141.59 | 141.52 |
| 100 day SMA | 139.49 | 139.41 | 139.33 |
| 150 day SMA | 137.11 | 136.96 | 136.82 |
| 200 day SMA | 132.94 | 132.88 | 132.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.