Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 139.83 and 142.37
| Daily Target 1 | 137.82 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 140.36 |
| Daily Target 4 | 141.84 |
| Daily Target 5 | 142.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.78 (1.59%) | 138.88 | 138.88 - 141.42 | 2.1265 times | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 0.9365 times | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.2872 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.748 times | Wed 14 January 2026 | 141.00 (-1.25%) | 141.69 | 139.77 - 141.71 | 0.9244 times | Tue 13 January 2026 | 142.78 (-0.85%) | 143.58 | 142.34 - 143.98 | 0.5757 times | Mon 12 January 2026 | 144.00 (-0.15%) | 143.17 | 143.17 - 144.05 | 0.5494 times | Fri 09 January 2026 | 144.22 (0.46%) | 143.91 | 143.17 - 144.45 | 0.9365 times | Thu 08 January 2026 | 143.56 (-1.5%) | 145.01 | 143.27 - 145.13 | 0.5899 times | Wed 07 January 2026 | 145.75 (0.04%) | 145.46 | 145.10 - 146.54 | 1.3258 times | Tue 06 January 2026 | 145.69 (2.05%) | 143.11 | 142.93 - 145.69 | 1.0703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 139.6 and 142.61
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 140.20333333333 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 143.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.78 (-0.03%) | 138.41 | 138.41 - 141.42 | 0.7794 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.0394 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1875 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.5014 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6592 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 1.0291 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 1.0172 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.1436 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.4964 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1467 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.7046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 135.53 and 143.66
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 137.28 |
| Monthly Target 3 | 141.91 |
| Monthly Target 4 | 145.41 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.78 (-0.95%) | 143.41 | 138.41 - 146.54 | 0.4861 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6487 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6282 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.2666 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7816 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8878 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.768 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7507 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3286 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.4537 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5983 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 142.59 |
| 20 day DMA | 142.95 |
| 35 day DMA | 143.08 |
| 50 day DMA | 141.98 |
| 100 day DMA | 141.29 |
| 150 day DMA | 139.7 |
| 200 day DMA | 135.95 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 140.69 | 141.75 |
| 12 day EMA | 141.8 | 141.99 | 142.61 |
| 20 day EMA | 142.27 | 142.43 | 142.84 |
| 35 day EMA | 142.21 | 142.29 | 142.51 |
| 50 day EMA | 141.87 | 141.91 | 142.05 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 140.86 | 141.94 |
| 12 day SMA | 142.59 | 142.63 | 142.93 |
| 20 day SMA | 142.95 | 143.07 | 143.25 |
| 35 day SMA | 143.08 | 143.11 | 143.18 |
| 50 day SMA | 141.98 | 141.97 | 142.06 |
| 100 day SMA | 141.29 | 141.25 | 141.23 |
| 150 day SMA | 139.7 | 139.64 | 139.61 |
| 200 day SMA | 135.95 | 135.78 | 135.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.