FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 158.42 and 159.99

Daily Target 1157.15
Daily Target 2158.12
Daily Target 3158.71666666667
Daily Target 4159.69
Daily Target 5160.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 July 2026 159.10 (-0.16%) 159.07 157.74 - 159.31 0.5895 times
Thu 09 July 2026 159.36 (1.54%) 158.58 158.25 - 159.96 0.8479 times
Wed 08 July 2026 156.94 (-0.68%) 156.70 155.14 - 157.11 0.4269 times
Tue 07 July 2026 158.02 (-1.01%) 159.02 157.53 - 159.18 1.9036 times
Mon 06 July 2026 159.63 (1.28%) 158.71 158.71 - 160.26 1.043 times
Thu 02 July 2026 157.61 (-0.97%) 159.46 156.66 - 160.07 1.2253 times
Wed 01 July 2026 159.16 (-0.28%) 159.20 159.00 - 160.72 0.9591 times
Tue 30 June 2026 159.60 (0.96%) 157.55 157.55 - 159.91 1.0247 times
Mon 29 June 2026 158.08 (2.36%) 155.87 154.79 - 158.11 1.2435 times
Fri 26 June 2026 154.44 (-0.05%) 152.74 152.74 - 155.20 0.7366 times
Thu 25 June 2026 154.52 (0.8%) 156.56 153.08 - 156.56 1.2107 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 157.12 and 162.24

Weekly Target 1153.05
Weekly Target 2156.07
Weekly Target 3158.16666666667
Weekly Target 4161.19
Weekly Target 5163.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7304 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.676 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9839 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8432 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8233 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2701 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2629 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4761 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.2264 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.7076 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.7879 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 154.33 and 159.91

Monthly Target 1152.74
Monthly Target 2155.92
Monthly Target 3158.32
Monthly Target 4161.5
Monthly Target 5163.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 July 2026 159.10 (-0.31%) 159.20 155.14 - 160.72 0.194 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7789 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0311 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.469 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2561 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1345 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9042 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8244 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7983 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6095 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9932 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 158.61
12 day DMA 157.48
20 day DMA 156.54
35 day DMA 155.29
50 day DMA 151.49
100 day DMA 141.85
150 day DMA 141.57
200 day DMA 141.56

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.57158.31157.79
12 day EMA157.68157.42157.07
20 day EMA156.54156.27155.94
35 day EMA153.72153.4153.05
50 day EMA151.02150.69150.34

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.61158.31158.27
12 day SMA157.48156.97156.72
20 day SMA156.54156.02155.62
35 day SMA155.29154.87154.46
50 day SMA151.49151.04150.58
100 day SMA141.85141.58141.31
150 day SMA141.57141.47141.36
200 day SMA141.56141.46141.37
Back to top | Use Dark Theme