FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 149.77 and 151.75

Daily Target 1148.18
Daily Target 2149.37
Daily Target 3150.16333333333
Daily Target 4151.35
Daily Target 5152.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 22 May 2026 150.55 (1.2%) 148.98 148.98 - 150.96 1.3706 times
Thu 21 May 2026 148.76 (0.69%) 146.67 146.67 - 148.77 0.9896 times
Wed 20 May 2026 147.74 (2.25%) 144.50 144.50 - 147.74 1.2436 times
Tue 19 May 2026 144.49 (-0.3%) 144.11 144.11 - 145.64 1.1698 times
Mon 18 May 2026 144.93 (0.39%) 144.03 143.78 - 145.00 0.6884 times
Fri 15 May 2026 144.37 (-0.5%) 143.58 143.58 - 145.20 0.965 times
Thu 14 May 2026 145.10 (0.69%) 143.67 143.67 - 145.46 1.3952 times
Wed 13 May 2026 144.10 (0.31%) 143.58 142.51 - 144.53 0.631 times
Tue 12 May 2026 143.66 (-0.54%) 143.59 142.28 - 143.91 0.8871 times
Mon 11 May 2026 144.44 (-0.41%) 144.18 143.93 - 145.00 0.6597 times
Fri 08 May 2026 145.04 (0.77%) 143.97 143.71 - 145.17 0.506 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 147.17 and 154.35

Weekly Target 1141.25
Weekly Target 2145.9
Weekly Target 3148.43
Weekly Target 4153.08
Weekly Target 5155.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 0.9946 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 0.8263 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.4768 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.5309 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.6663 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.2938 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.1849 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 1.9847 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.7857 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.2561 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.8455 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 144.4 and 157.11

Monthly Target 1133.88
Monthly Target 2142.21
Monthly Target 3146.58666666667
Monthly Target 4154.92
Monthly Target 5159.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 22 May 2026 150.55 (9.58%) 138.26 138.25 - 150.96 0.7332 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.3455 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1505 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0391 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8282 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7551 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7312 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.4742 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9097 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0333 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.8939 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 147.29
12 day DMA 145.59
20 day DMA 142.98
35 day DMA 139.15
50 day DMA 135.96
100 day DMA 136.62
150 day DMA 138.52
200 day DMA 138.53

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA147.94146.63145.56
12 day EMA145.57144.66143.92
20 day EMA143.47142.72142.09
35 day EMA140.13139.52138.98
50 day EMA136.87136.31135.8

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA147.29146.06145.33
12 day SMA145.59144.87144.29
20 day SMA142.98142.35141.85
35 day SMA139.15138.52137.91
50 day SMA135.96135.56135.25
100 day SMA136.62136.55136.5
150 day SMA138.52138.46138.41
200 day SMA138.53138.46138.39
Back to top | Use Dark Theme