QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 10.52 and 13.72

Daily Target 19.94
Daily Target 211.09
Daily Target 313.143333333333
Daily Target 414.29
Daily Target 516.34

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (10.58%) 14.34 12.00 - 15.20 1.5139 times
Thu 05 February 2026 11.06 (-4.08%) 11.30 11.03 - 11.80 1.7258 times
Wed 04 February 2026 11.53 (0.79%) 11.43 10.71 - 11.77 1.2914 times
Tue 03 February 2026 11.44 (-14.24%) 13.20 11.20 - 13.31 1.3472 times
Mon 02 February 2026 13.34 (0.38%) 13.30 13.26 - 13.76 0.9321 times
Fri 30 January 2026 13.29 (-1.56%) 13.27 13.10 - 13.47 0.781 times
Thu 29 January 2026 13.50 (-3.5%) 14.01 13.44 - 14.02 0.4893 times
Wed 28 January 2026 13.99 (-1.62%) 14.29 13.98 - 14.41 0.4975 times
Tue 27 January 2026 14.22 (0.14%) 14.17 13.68 - 14.44 0.8509 times
Mon 26 January 2026 14.20 (-1.46%) 14.39 14.14 - 14.65 0.5709 times
Fri 23 January 2026 14.41 (-4.76%) 15.07 14.33 - 15.20 0.3874 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 9.23 and 13.72

Weekly Target 18.22
Weekly Target 210.23
Weekly Target 312.713333333333
Weekly Target 414.72
Weekly Target 517.2

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 2.2575 times
Fri 30 January 2026 13.29 (-7.77%) 14.39 13.10 - 14.65 1.0573 times
Fri 23 January 2026 14.41 (-1.3%) 14.31 14.24 - 15.49 0.6904 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.7767 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 0.8965 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.5308 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.5987 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.0949 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 0.8908 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.2065 times
Fri 28 November 2025 13.96 (2.42%) 13.58 13.41 - 14.20 0.7314 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 9.23 and 13.72

Monthly Target 18.22
Monthly Target 210.23
Monthly Target 312.713333333333
Monthly Target 414.72
Monthly Target 517.2

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Fri 06 February 2026 12.23 (-7.98%) 13.30 10.71 - 15.20 0.5632 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.9117 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 1.0199 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.9148 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0843 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.9138 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1581 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.9157 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7873 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.7312 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.0217 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 11.92
12 day DMA 13.2
20 day DMA 13.83
35 day DMA 14.18
50 day DMA 14.25
100 day DMA 14.53
150 day DMA 14.93
200 day DMA 15.22

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.9812.44
12 day EMA12.8612.9713.32
20 day EMA13.3613.4813.73
35 day EMA13.7413.8313.99
50 day EMA13.9414.0114.13

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.1312.62
12 day SMA13.213.413.69
20 day SMA13.8313.9814.19
35 day SMA14.1814.2514.35
50 day SMA14.2514.2714.33
100 day SMA14.5314.5714.62
150 day SMA14.9314.9614.99
200 day SMA15.2215.2415.26
Back to top | Use Dark Theme