Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.42 and 14.7
| Daily Target 1 | 14.35 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.91 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (-0.07%) | 14.61 | 14.51 - 14.79 | 0.9309 times | Tue 09 December 2025 | 14.61 (2.1%) | 14.31 | 14.20 - 14.66 | 0.981 times | Mon 08 December 2025 | 14.31 (-1.11%) | 14.58 | 14.21 - 14.72 | 0.7425 times | Fri 05 December 2025 | 14.47 (-2.49%) | 14.75 | 14.26 - 14.87 | 1.0952 times | Thu 04 December 2025 | 14.84 (-2.11%) | 15.13 | 14.74 - 15.21 | 1.2457 times | Wed 03 December 2025 | 15.16 (9.78%) | 14.10 | 13.97 - 15.52 | 2.3566 times | Tue 02 December 2025 | 13.81 (-0.93%) | 14.04 | 13.68 - 14.04 | 0.7809 times | Mon 01 December 2025 | 13.94 (-0.14%) | 13.75 | 13.75 - 14.11 | 0.6511 times | Fri 28 November 2025 | 13.96 (-0.21%) | 14.08 | 13.92 - 14.10 | 0.2946 times | Wed 26 November 2025 | 13.99 (-0.57%) | 13.97 | 13.94 - 14.14 | 0.9215 times | Tue 25 November 2025 | 14.07 (3.61%) | 13.74 | 13.61 - 14.20 | 1.4141 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.4 and 14.99
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (0.9%) | 14.58 | 14.20 - 14.79 | 0.6285 times | Fri 05 December 2025 | 14.47 (3.65%) | 13.75 | 13.68 - 15.52 | 1.4515 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.8799 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.0642 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.2063 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.261 times | Fri 31 October 2025 | 14.79 (0%) | 14.64 | 14.54 - 14.90 | 0.1808 times | Fri 31 October 2025 | 14.79 (-1.33%) | 15.06 | 13.75 - 15.11 | 1.0096 times | Fri 24 October 2025 | 14.99 (5.56%) | 14.31 | 14.23 - 15.36 | 1.1878 times | Fri 17 October 2025 | 14.20 (2.38%) | 14.11 | 13.56 - 14.69 | 1.1303 times | Fri 10 October 2025 | 13.87 (-9.17%) | 15.56 | 13.85 - 15.94 | 1.1677 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.14 and 15.98
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.60 (4.58%) | 13.75 | 13.68 - 15.52 | 0.4398 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9327 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.1055 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9317 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1808 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9337 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8027 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7651 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0418 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8662 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0425 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.38 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.48 | 14.42 |
| 12 day EMA | 14.34 | 14.29 | 14.23 |
| 20 day EMA | 14.27 | 14.23 | 14.19 |
| 35 day EMA | 14.35 | 14.34 | 14.32 |
| 50 day EMA | 14.52 | 14.52 | 14.52 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.68 | 14.52 |
| 12 day SMA | 14.28 | 14.2 | 14.07 |
| 20 day SMA | 14.02 | 14.01 | 14 |
| 35 day SMA | 14.24 | 14.25 | 14.24 |
| 50 day SMA | 14.38 | 14.4 | 14.42 |
| 100 day SMA | 15.12 | 15.13 | 15.14 |
| 150 day SMA | 15.3 | 15.32 | 15.35 |
| 200 day SMA | 15.83 | 15.86 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.