Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 17.57 and 18.05
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.943333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.42 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.89 (-1.11%) | 18.11 | 17.73 - 18.21 | 0.9331 times | Tue 30 April 2024 | 18.09 (6.22%) | 17.15 | 17.10 - 18.52 | 2.7994 times | Mon 29 April 2024 | 17.03 (-1.62%) | 17.42 | 17.01 - 17.57 | 1.1037 times | Fri 26 April 2024 | 17.31 (2.12%) | 16.99 | 16.95 - 17.46 | 0.9632 times | Thu 25 April 2024 | 16.95 (-3.97%) | 17.48 | 16.93 - 17.48 | 0.5764 times | Wed 24 April 2024 | 17.65 (2.32%) | 17.34 | 17.34 - 17.76 | 0.748 times | Tue 23 April 2024 | 17.25 (1.11%) | 17.03 | 17.03 - 17.50 | 0.5816 times | Mon 22 April 2024 | 17.06 (1.55%) | 16.94 | 16.72 - 17.19 | 0.4856 times | Fri 19 April 2024 | 16.80 (3.7%) | 16.33 | 16.33 - 16.85 | 0.9103 times | Thu 18 April 2024 | 16.20 (-1.46%) | 16.39 | 16.00 - 16.42 | 0.8986 times | Wed 17 April 2024 | 16.44 (-2.89%) | 17.07 | 16.39 - 17.10 | 1.0249 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 17.45 and 18.96
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.89 (3.35%) | 17.42 | 17.01 - 18.52 | 1.1481 times | Fri 26 April 2024 | 17.31 (3.04%) | 16.94 | 16.72 - 17.76 | 0.7964 times | Fri 19 April 2024 | 16.80 (-2.5%) | 17.17 | 16.00 - 17.28 | 1.0206 times | Fri 12 April 2024 | 17.23 (0.76%) | 17.25 | 16.97 - 17.76 | 0.9762 times | Fri 05 April 2024 | 17.10 (-3.17%) | 17.63 | 16.79 - 17.67 | 0.9729 times | Thu 28 March 2024 | 17.66 (4.68%) | 16.82 | 16.80 - 17.69 | 0.7247 times | Fri 22 March 2024 | 16.87 (2.43%) | 16.49 | 15.77 - 17.56 | 1.4915 times | Fri 15 March 2024 | 16.47 (8.93%) | 15.10 | 15.04 - 16.58 | 0.9234 times | Fri 08 March 2024 | 15.12 (2.3%) | 14.78 | 14.61 - 15.55 | 0.7271 times | Fri 01 March 2024 | 14.78 (-0.81%) | 14.89 | 14.14 - 15.57 | 1.2193 times | Fri 23 February 2024 | 14.90 (-4.18%) | 15.03 | 14.72 - 15.66 | 0.8909 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 17.57 and 18.05
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 17.943333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.89 (-1.11%) | 18.11 | 17.73 - 18.21 | 0.046 times | Tue 30 April 2024 | 18.09 (2.43%) | 17.63 | 16.00 - 18.52 | 0.9748 times | Thu 28 March 2024 | 17.66 (20.71%) | 14.48 | 14.35 - 17.69 | 0.8323 times | Thu 29 February 2024 | 14.63 (15.47%) | 12.72 | 12.19 - 15.66 | 1.2842 times | Wed 31 January 2024 | 12.67 (-1.17%) | 12.65 | 11.22 - 13.17 | 1.0049 times | Fri 29 December 2023 | 12.82 (2.64%) | 12.38 | 12.00 - 13.46 | 1.1355 times | Thu 30 November 2023 | 12.49 (10.43%) | 11.37 | 10.41 - 13.09 | 1.1958 times | Tue 31 October 2023 | 11.31 (26.09%) | 8.93 | 8.44 - 11.33 | 1.2495 times | Fri 29 September 2023 | 8.97 (-9.39%) | 9.95 | 8.53 - 10.05 | 0.937 times | Thu 31 August 2023 | 9.90 (11.49%) | 8.84 | 8.08 - 10.70 | 1.3399 times | Mon 31 July 2023 | 8.88 (0.57%) | 8.84 | 8.29 - 9.82 | 0.854 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.42 |
| 100 day DMA | 14.7 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.45 | 17.13 |
| 12 day EMA | 17.34 | 17.24 | 17.08 |
| 20 day EMA | 17.18 | 17.11 | 17.01 |
| 35 day EMA | 16.78 | 16.71 | 16.63 |
| 50 day EMA | 16.43 | 16.37 | 16.3 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.41 | 17.24 |
| 12 day SMA | 17.13 | 17.07 | 17 |
| 20 day SMA | 17.19 | 17.14 | 17.09 |
| 35 day SMA | 17.03 | 16.96 | 16.88 |
| 50 day SMA | 16.42 | 16.37 | 16.32 |
| 100 day SMA | 14.7 | 14.65 | 14.6 |
| 150 day SMA | 13.38 | 13.32 | 13.26 |
| 200 day SMA | 12.37 | 12.33 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.