Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 24.7 and 25.71
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.9 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.91 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.09 (0.6%) | 24.83 | 24.30 - 25.31 | 1.7897 times | Thu 17 September 2026 | 24.94 (4.66%) | 24.68 | 24.59 - 26.39 | 1.3859 times | Wed 16 September 2026 | 23.83 (2.41%) | 23.56 | 22.90 - 24.37 | 0.725 times | Tue 15 September 2026 | 23.27 (1.93%) | 22.67 | 22.61 - 24.07 | 0.5458 times | Mon 14 September 2026 | 22.83 (-3.18%) | 22.59 | 21.80 - 24.13 | 0.9181 times | Fri 11 September 2026 | 23.58 (2.39%) | 23.03 | 22.30 - 23.72 | 0.7509 times | Thu 10 September 2026 | 23.03 (-4.99%) | 23.54 | 22.90 - 24.54 | 0.943 times | Wed 09 September 2026 | 24.24 (-0.9%) | 24.40 | 24.08 - 25.49 | 0.8229 times | Tue 08 September 2026 | 24.46 (-1.09%) | 24.73 | 24.33 - 25.75 | 1.3803 times | Fri 04 September 2026 | 24.73 (1.77%) | 24.30 | 23.93 - 25.48 | 0.7385 times | Thu 03 September 2026 | 24.30 (6.67%) | 22.81 | 21.72 - 24.37 | 0.7596 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 23.45 and 28.04
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 24.426666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.09 (6.4%) | 22.59 | 21.80 - 26.39 | 0.82 times | Fri 11 September 2026 | 23.58 (-4.65%) | 24.73 | 22.30 - 25.75 | 0.5957 times | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.6207 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.6361 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 0.996 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 4.5133 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.4976 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.9162 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.0507 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.3537 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.5885 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 23.41 and 28.08
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.09 (3.12%) | 23.85 | 21.72 - 26.39 | 0.7335 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.6886 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.0309 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.8642 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.8896 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4878 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4891 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6466 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6083 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5614 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7188 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.54 |
| 35 day DMA | 20.95 |
| 50 day DMA | 17.91 |
| 100 day DMA | 14.41 |
| 150 day DMA | 11.54 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 23.99 | 23.52 |
| 12 day EMA | 23.84 | 23.61 | 23.37 |
| 20 day EMA | 22.99 | 22.77 | 22.54 |
| 35 day EMA | 20.51 | 20.24 | 19.96 |
| 50 day EMA | 17.9 | 17.61 | 17.31 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.69 | 23.31 |
| 12 day SMA | 23.92 | 23.85 | 23.8 |
| 20 day SMA | 23.54 | 23.31 | 23.15 |
| 35 day SMA | 20.95 | 20.55 | 20.14 |
| 50 day SMA | 17.91 | 17.6 | 17.31 |
| 100 day SMA | 14.41 | 14.23 | 14.05 |
| 150 day SMA | 11.54 | 11.41 | 11.28 |
| 200 day SMA | 10.46 | 10.38 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.