Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 16.94 and 19.22
| Daily Target 1 | 16.5 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 21.06 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.23 (-12.23%) | 20.20 | 17.92 - 20.20 | 0.6413 times | Thu 29 October 2026 | 20.77 (0.24%) | 19.80 | 19.71 - 20.94 | 0.5315 times | Wed 28 October 2026 | 20.72 (2.17%) | 20.77 | 20.16 - 20.89 | 0.6952 times | Tue 27 October 2026 | 20.28 (8.22%) | 18.69 | 18.65 - 20.36 | 0.609 times | Mon 26 October 2026 | 18.74 (6.36%) | 17.50 | 17.18 - 19.41 | 0.8526 times | Fri 23 October 2026 | 17.62 (3.77%) | 17.64 | 17.36 - 18.99 | 1.4878 times | Thu 22 October 2026 | 16.98 (-3.63%) | 17.07 | 16.74 - 17.80 | 1.3745 times | Wed 21 October 2026 | 17.62 (-7.21%) | 19.20 | 17.25 - 19.23 | 1.6492 times | Tue 20 October 2026 | 18.99 (3.71%) | 17.60 | 17.41 - 20.02 | 1.2535 times | Mon 19 October 2026 | 18.31 (-0.92%) | 18.99 | 18.22 - 19.53 | 0.9054 times | Fri 16 October 2026 | 18.48 (-14.48%) | 21.03 | 18.42 - 21.06 | 1.5281 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 17.71 and 21.47
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.23 (3.46%) | 17.50 | 17.18 - 20.94 | 0.5939 times | Fri 23 October 2026 | 17.62 (-4.65%) | 18.99 | 16.74 - 20.02 | 1.1898 times | Fri 16 October 2026 | 18.48 (-39.27%) | 29.41 | 18.42 - 29.98 | 1.4956 times | Fri 09 October 2026 | 30.43 (-11.8%) | 34.90 | 28.30 - 35.65 | 0.9953 times | Fri 02 October 2026 | 34.50 (8.97%) | 31.65 | 29.85 - 35.17 | 1.3777 times | Fri 25 September 2026 | 31.66 (26.19%) | 26.01 | 24.50 - 33.01 | 1.8372 times | Fri 18 September 2026 | 25.09 (6.4%) | 22.59 | 21.80 - 26.39 | 0.7703 times | Fri 11 September 2026 | 23.58 (-4.65%) | 24.73 | 22.30 - 25.75 | 0.5596 times | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.5831 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.5976 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 0.9357 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 8.03 and 26.94
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.23 (-42.53%) | 31.99 | 16.74 - 35.65 | 1.662 times | Wed 30 September 2026 | 31.72 (30.37%) | 23.85 | 21.72 - 34.68 | 1.4193 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.1369 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 0.8193 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.4817 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.7071 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.3877 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.3887 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5139 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4835 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4462 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.03 |
| 20 day DMA | 23.22 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.73 |
| 100 day DMA | 19.08 |
| 150 day DMA | 15.59 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 20.01 | 19.63 |
| 12 day EMA | 20.46 | 20.86 | 20.88 |
| 20 day EMA | 21.95 | 22.34 | 22.5 |
| 35 day EMA | 22.93 | 23.21 | 23.35 |
| 50 day EMA | 24.12 | 24.36 | 24.51 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.63 | 18.87 |
| 12 day SMA | 19.03 | 19.5 | 19.98 |
| 20 day SMA | 23.22 | 24.03 | 24.59 |
| 35 day SMA | 25.3 | 25.45 | 25.52 |
| 50 day SMA | 24.73 | 24.77 | 24.79 |
| 100 day SMA | 19.08 | 19.03 | 18.95 |
| 150 day SMA | 15.59 | 15.5 | 15.39 |
| 200 day SMA | 13.12 | 13.07 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.