QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong Daily Stock price targets for QuantumCorp QMCO are 11.79 and 13.36

Daily Target 111.52
Daily Target 212.05
Daily Target 313.086666666667
Daily Target 413.62
Daily Target 514.66

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Wed 10 June 2026 12.59 (-3.52%) 12.82 12.55 - 14.12 0.4727 times
Tue 09 June 2026 13.05 (4.15%) 12.67 11.99 - 14.98 1.1198 times
Mon 08 June 2026 12.53 (-1.65%) 11.88 11.88 - 13.42 0.5763 times
Fri 05 June 2026 12.74 (-19.26%) 15.23 12.15 - 15.74 1.3423 times
Thu 04 June 2026 15.78 (-1.07%) 15.30 14.47 - 18.48 1.7263 times
Wed 03 June 2026 15.95 (27.6%) 12.18 11.82 - 16.63 2.1726 times
Tue 02 June 2026 12.50 (19.16%) 10.27 9.69 - 13.01 1.5119 times
Mon 01 June 2026 10.49 (7.92%) 9.79 9.36 - 10.70 0.5325 times
Fri 29 May 2026 9.72 (4.29%) 9.32 9.05 - 9.92 0.2182 times
Thu 28 May 2026 9.32 (5.67%) 8.65 8.61 - 9.54 0.3273 times
Wed 27 May 2026 8.82 (1.03%) 8.68 8.33 - 8.96 0.2161 times

Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 12.24 and 15.34

Weekly Target 110.05
Weekly Target 211.32
Weekly Target 313.15
Weekly Target 414.42
Weekly Target 516.25

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Wed 10 June 2026 12.59 (-1.18%) 11.88 11.88 - 14.98 1.033 times
Fri 05 June 2026 12.74 (31.07%) 9.79 9.36 - 18.48 3.47 times
Fri 29 May 2026 9.72 (8%) 9.08 8.33 - 9.92 0.5088 times
Fri 22 May 2026 9.00 (7.66%) 8.29 7.46 - 10.18 1.0141 times
Fri 15 May 2026 8.36 (-13.1%) 9.62 8.10 - 10.26 0.6717 times
Fri 08 May 2026 9.62 (-4.09%) 9.01 8.76 - 10.64 0.8894 times
Wed 06 May 2026 10.03 (33.38%) 7.35 7.16 - 10.64 0.7883 times
Fri 01 May 2026 7.52 (4.88%) 7.21 6.47 - 7.59 0.3575 times
Fri 24 April 2026 7.17 (-1.51%) 7.02 6.88 - 7.66 0.3817 times
Fri 17 April 2026 7.28 (20.53%) 5.93 5.85 - 7.51 0.8855 times
Fri 10 April 2026 6.04 (6.15%) 5.65 5.58 - 6.52 0.4252 times

weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 10.98 and 20.1

Monthly Target 14.36
Monthly Target 28.47
Monthly Target 313.476666666667
Monthly Target 417.59
Monthly Target 522.6

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Wed 10 June 2026 12.59 (29.53%) 9.79 9.36 - 18.48 0.8717 times
Fri 29 May 2026 9.72 (36.13%) 7.15 7.15 - 10.64 0.7675 times
Thu 30 April 2026 7.14 (50.32%) 4.85 4.68 - 7.66 0.4208 times
Tue 31 March 2026 4.75 (-13.32%) 5.13 4.19 - 5.94 0.4219 times
Fri 27 February 2026 5.48 (-11.61%) 6.12 4.87 - 6.47 0.5578 times
Fri 30 January 2026 6.20 (-3.88%) 6.72 6.11 - 8.23 0.5248 times
Wed 31 December 2025 6.45 (-17.83%) 7.52 6.22 - 10.01 0.4843 times
Fri 28 November 2025 7.85 (-16.84%) 8.92 6.55 - 9.18 0.6201 times
Fri 31 October 2025 9.44 (-4.84%) 9.81 8.90 - 15.33 2.3818 times
Tue 30 September 2025 9.92 (33.51%) 7.19 7.01 - 12.83 2.9493 times
Fri 29 August 2025 7.43 (-7.24%) 7.74 6.51 - 8.39 0.5061 times

monthly chart QuantumCorp

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 13.34
12 day DMA 11.85
20 day DMA 10.52
35 day DMA 9.52
50 day DMA 8.61
100 day DMA 7.15
150 day DMA 7.35
200 day DMA 7.93

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8813.0213.01
12 day EMA12.0711.9711.77
20 day EMA11.151110.78
35 day EMA9.859.699.49
50 day EMA8.778.618.43

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3414.0113.9
12 day SMA11.8511.5511.25
20 day SMA10.5210.3410.18
35 day SMA9.529.369.19
50 day SMA8.618.458.28
100 day SMA7.157.117.05
150 day SMA7.357.327.3
200 day SMA7.937.917.88
Back to top | Use Dark Theme