Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 7.03 and 8.42
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.58 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.73 (-14.4%) | 9.05 | 7.72 - 9.11 | 1.2219 times | Fri 12 December 2025 | 9.03 (-7.38%) | 9.75 | 8.89 - 9.80 | 1.1778 times | Thu 11 December 2025 | 9.75 (2.74%) | 9.39 | 9.25 - 10.01 | 1.4414 times | Wed 10 December 2025 | 9.49 (4.98%) | 9.03 | 8.76 - 9.75 | 1.6177 times | Tue 09 December 2025 | 9.04 (-0.66%) | 8.98 | 8.41 - 9.09 | 0.8144 times | Mon 08 December 2025 | 9.10 (4.24%) | 8.81 | 8.69 - 9.13 | 0.7649 times | Fri 05 December 2025 | 8.73 (-0.34%) | 8.74 | 8.50 - 8.98 | 0.8286 times | Thu 04 December 2025 | 8.76 (6.05%) | 8.14 | 8.05 - 8.76 | 1.0421 times | Wed 03 December 2025 | 8.26 (6.99%) | 7.71 | 7.63 - 8.26 | 0.6982 times | Tue 02 December 2025 | 7.72 (2.39%) | 7.54 | 7.50 - 7.97 | 0.393 times | Mon 01 December 2025 | 7.54 (-3.95%) | 7.52 | 7.43 - 7.75 | 0.5482 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.03 and 8.42
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.73 (-14.4%) | 9.05 | 7.72 - 9.11 | 0.202 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 0.9618 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.5804 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.6227 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 1.3412 times | Fri 14 November 2025 | 7.87 (-3.79%) | 8.45 | 6.90 - 8.48 | 1.4028 times | Fri 07 November 2025 | 8.18 (-13.35%) | 8.92 | 7.36 - 9.18 | 0.972 times | Fri 31 October 2025 | 9.44 (0%) | 9.49 | 9.17 - 9.53 | 0.3036 times | Fri 31 October 2025 | 9.44 (-9.84%) | 10.98 | 9.17 - 11.03 | 1.8611 times | Fri 24 October 2025 | 10.47 (0.19%) | 10.70 | 8.90 - 11.28 | 1.7525 times | Fri 17 October 2025 | 10.45 (-4.65%) | 11.56 | 10.25 - 13.42 | 3.2407 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 7.58 and 10.16
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.73 (-1.53%) | 7.52 | 7.43 - 10.01 | 0.1704 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.424 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.6425 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.0338 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.349 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.5949 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.12 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.9419 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3819 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.3416 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.7552 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.32 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 9.17 | 9.24 |
| 12 day EMA | 8.58 | 8.73 | 8.68 |
| 20 day EMA | 8.5 | 8.58 | 8.53 |
| 35 day EMA | 8.88 | 8.95 | 8.94 |
| 50 day EMA | 9.32 | 9.39 | 9.4 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.28 | 9.22 |
| 12 day SMA | 8.58 | 8.56 | 8.39 |
| 20 day SMA | 8.07 | 8.08 | 7.98 |
| 35 day SMA | 8.32 | 8.39 | 8.43 |
| 50 day SMA | 9.23 | 9.31 | 9.35 |
| 100 day SMA | 8.79 | 8.8 | 8.81 |
| 150 day SMA | 9.28 | 9.3 | 9.31 |
| 200 day SMA | 10.08 | 10.1 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.