Login or Join
HomepageQuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuantumCorp
Strong Daily Stock price targets for QuantumCorp QMCO are 11.11 and 11.98
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.15 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.45 (8.43%) | 10.88 | 10.76 - 11.63 | 1.2547 times | Mon 03 August 2026 | 10.56 (-0.66%) | 10.60 | 10.19 - 11.02 | 0.7661 times | Fri 31 July 2026 | 10.63 (-5.43%) | 11.47 | 10.57 - 12.23 | 1.0679 times | Thu 30 July 2026 | 11.24 (7.56%) | 11.41 | 10.34 - 11.43 | 1.5498 times | Wed 29 July 2026 | 10.45 (-7.36%) | 11.30 | 10.40 - 12.81 | 1.6663 times | Tue 28 July 2026 | 11.28 (2.83%) | 10.91 | 9.86 - 11.43 | 1.201 times | Mon 27 July 2026 | 10.97 (-1.17%) | 11.36 | 10.59 - 11.52 | 1.1196 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.3658 times | Fri 24 July 2026 | 11.10 (-3.9%) | 11.43 | 10.94 - 11.53 | 0.3658 times | Thu 23 July 2026 | 11.55 (-1.03%) | 11.37 | 11.34 - 12.35 | 0.643 times | Wed 22 July 2026 | 11.67 (1.83%) | 11.32 | 11.26 - 12.24 | 0.4771 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 10.82 and 12.26
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.45 (7.71%) | 10.60 | 10.19 - 11.63 | 0.4963 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 1.6221 times | Fri 24 July 2026 | 11.10 (0%) | 11.43 | 10.94 - 11.53 | 0.0898 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.6263 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 1.0419 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.9335 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.7541 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.4646 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.392 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.5795 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 3.4964 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.82 and 12.26
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.45 (7.71%) | 10.60 | 10.19 - 11.63 | 0.1492 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.3917 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 2.5168 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 1.201 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.6585 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.6603 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.873 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.8212 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.7579 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.9704 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 3.7273 times |
Indicator Analysis of QuantumCorp
Please login to view indicator analysis. or View indicator analysis of QuantumCorp QMCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.69 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.79 | 10.9 |
| 12 day EMA | 10.96 | 10.87 | 10.93 |
| 20 day EMA | 10.99 | 10.94 | 10.98 |
| 35 day EMA | 11.14 | 11.12 | 11.15 |
| 50 day EMA | 11.33 | 11.33 | 11.36 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.83 | 10.91 |
| 12 day SMA | 11.12 | 11.08 | 11.09 |
| 20 day SMA | 10.76 | 10.72 | 10.69 |
| 35 day SMA | 11.46 | 11.54 | 11.63 |
| 50 day SMA | 11.69 | 11.64 | 11.61 |
| 100 day SMA | 9.34 | 9.28 | 9.23 |
| 150 day SMA | 8.31 | 8.28 | 8.26 |
| 200 day SMA | 8.31 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.