Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 80.17 and 85.94
| Daily Target 1 | 78.88 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 84.65 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 90.42 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (-5.26%) | 86.46 | 82.07 - 87.84 | 0.5988 times | Wed 22 April 2026 | 88.71 (2.82%) | 86.55 | 86.00 - 89.14 | 0.6357 times | Tue 21 April 2026 | 86.28 (5.22%) | 82.37 | 82.34 - 88.05 | 0.9578 times | Mon 20 April 2026 | 82.00 (-1.41%) | 82.89 | 81.40 - 84.55 | 1.0994 times | Fri 17 April 2026 | 83.17 (-1.09%) | 85.48 | 82.56 - 86.00 | 1.3255 times | Thu 16 April 2026 | 84.09 (-1.27%) | 86.27 | 82.73 - 87.37 | 0.9206 times | Wed 15 April 2026 | 85.17 (2.34%) | 84.39 | 84.20 - 87.09 | 0.7953 times | Tue 14 April 2026 | 83.22 (2.24%) | 81.68 | 81.68 - 84.41 | 1.2354 times | Mon 13 April 2026 | 81.40 (6.82%) | 76.62 | 76.36 - 81.47 | 1.2669 times | Fri 10 April 2026 | 76.20 (-0.63%) | 77.41 | 74.74 - 79.11 | 1.1646 times | Thu 09 April 2026 | 76.68 (-12.23%) | 86.00 | 74.51 - 86.45 | 1.6473 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 82.72 and 90.46
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (1.05%) | 82.89 | 81.40 - 89.14 | 0.9311 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.568 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3349 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8751 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.8811 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4873 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 93.44 - 103.00 | 0.6971 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.8231 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.4423 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 0.9601 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.327 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 70.52 and 88.03
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.04 (-4.34%) | 88.51 | 74.51 - 92.02 | 1.5372 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.204 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.9565 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7816 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.9041 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.8755 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.7512 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.6405 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.7235 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.6259 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.5821 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 83.19 |
| 20 day DMA | 85.2 |
| 35 day DMA | 89.94 |
| 50 day DMA | 92.4 |
| 100 day DMA | 114.3 |
| 150 day DMA | 120.95 |
| 200 day DMA | 124.34 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.07 | 85.59 | 84.03 |
| 12 day EMA | 84.97 | 85.14 | 84.49 |
| 20 day EMA | 86.34 | 86.58 | 86.36 |
| 35 day EMA | 89.71 | 90.04 | 90.12 |
| 50 day EMA | 93.76 | 94.16 | 94.38 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.85 | 84.14 |
| 12 day SMA | 83.19 | 83.54 | 83.68 |
| 20 day SMA | 85.2 | 85.49 | 85.67 |
| 35 day SMA | 89.94 | 90.32 | 90.49 |
| 50 day SMA | 92.4 | 92.98 | 93.39 |
| 100 day SMA | 114.3 | 114.87 | 115.41 |
| 150 day SMA | 120.95 | 121.27 | 121.56 |
| 200 day SMA | 124.34 | 124.66 | 124.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.