Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 97.26 and 101.27
| Daily Target 1 | 94.11 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 98.123333333333 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 102.13 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.5854 times | Thu 05 March 2026 | 99.45 (1.4%) | 97.65 | 97.65 - 101.50 | 0.7111 times | Wed 04 March 2026 | 98.08 (0.71%) | 97.39 | 96.30 - 99.17 | 0.7474 times | Tue 03 March 2026 | 97.39 (2.96%) | 93.08 | 92.75 - 98.44 | 0.6199 times | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.9695 times | Fri 27 February 2026 | 92.47 (-1.29%) | 90.83 | 89.94 - 92.90 | 1.055 times | Thu 26 February 2026 | 93.68 (2.67%) | 91.87 | 91.63 - 96.91 | 1.2901 times | Wed 25 February 2026 | 91.24 (5.08%) | 87.99 | 87.71 - 91.63 | 1.2636 times | Tue 24 February 2026 | 86.83 (0.21%) | 87.00 | 86.18 - 89.30 | 0.9764 times | Mon 23 February 2026 | 86.65 (-6.49%) | 92.27 | 85.14 - 92.27 | 1.7816 times | Fri 20 February 2026 | 92.66 (-10.21%) | 103.20 | 92.05 - 105.34 | 1.8025 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 95.24 and 104.93
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 93.15 |
| Weekly Target 3 | 97.323333333333 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9896 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7341 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1544 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3932 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.5764 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.6616 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.7441 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5204 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.652 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.5742 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.4321 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 95.24 and 104.93
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 97.323333333333 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.3649 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.4042 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9605 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.111 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0758 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9231 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7871 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.889 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7692 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7153 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.872 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 94.58 |
| 20 day DMA | 99.53 |
| 35 day DMA | 112.62 |
| 50 day DMA | 119.02 |
| 100 day DMA | 129.05 |
| 150 day DMA | 130.19 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 97.03 | 95.82 |
| 12 day EMA | 98.03 | 97.91 | 97.63 |
| 20 day EMA | 101.87 | 102.21 | 102.5 |
| 35 day EMA | 109.36 | 109.99 | 110.61 |
| 50 day EMA | 118.75 | 119.57 | 120.39 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 96.4 | 95.24 |
| 12 day SMA | 94.58 | 95.05 | 95.42 |
| 20 day SMA | 99.53 | 100.14 | 101.56 |
| 35 day SMA | 112.62 | 113.62 | 114.61 |
| 50 day SMA | 119.02 | 119.83 | 120.66 |
| 100 day SMA | 129.05 | 129.34 | 129.64 |
| 150 day SMA | 130.19 | 130.4 | 130.62 |
| 200 day SMA | 132.55 | 132.74 | 132.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.