Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 177.47 and 185.34
| Daily Target 1 | 171.03 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 178.9 |
| Daily Target 4 | 183.9 |
| Daily Target 5 | 186.77 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.4569 times | Fri 18 September 2026 | 174.96 (-1.75%) | 178.44 | 172.23 - 179.71 | 1.7151 times | Thu 17 September 2026 | 178.08 (-2.72%) | 180.82 | 176.99 - 184.39 | 0.808 times | Wed 16 September 2026 | 183.06 (-1.25%) | 179.60 | 177.74 - 184.46 | 0.9065 times | Tue 15 September 2026 | 185.37 (7.21%) | 170.11 | 170.11 - 187.00 | 1.3338 times | Mon 14 September 2026 | 172.91 (15.06%) | 153.34 | 153.34 - 175.51 | 1.2185 times | Fri 11 September 2026 | 150.28 (-6.99%) | 160.23 | 149.13 - 160.30 | 1.3052 times | Thu 10 September 2026 | 161.57 (-5.05%) | 167.58 | 160.61 - 173.56 | 0.955 times | Wed 09 September 2026 | 170.17 (-0.09%) | 169.19 | 167.50 - 171.68 | 0.6865 times | Tue 08 September 2026 | 170.32 (-0.77%) | 169.73 | 165.51 - 173.04 | 0.6145 times | Fri 04 September 2026 | 171.65 (-1.55%) | 172.51 | 170.42 - 175.00 | 0.4986 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 177.47 and 185.34
| Weekly Target 1 | 171.03 |
| Weekly Target 2 | 176.03 |
| Weekly Target 3 | 178.9 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.1347 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.7629 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 1.0495 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.131 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.8712 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8805 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.1072 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.617 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.2687 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1773 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.1067 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 145.88 and 184.28
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 172.56333333333 |
| Monthly Target 4 | 196 |
| Monthly Target 5 | 210.96 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 181.03 (-2.75%) | 183.25 | 149.13 - 187.53 | 0.8175 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 0.9938 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0935 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.1868 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.15 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.3443 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8482 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3783 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5506 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.637 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6168 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 180.5 |
| 12 day DMA | 172.81 |
| 20 day DMA | 175.72 |
| 35 day DMA | 178.39 |
| 50 day DMA | 168.51 |
| 100 day DMA | 140.57 |
| 150 day DMA | 123.87 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.76 | 176.13 | 176.71 |
| 12 day EMA | 175.86 | 174.92 | 174.91 |
| 20 day EMA | 175.38 | 174.79 | 174.77 |
| 35 day EMA | 171.22 | 170.64 | 170.39 |
| 50 day EMA | 168.56 | 168.05 | 167.77 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.5 | 178.88 | 173.94 |
| 12 day SMA | 172.81 | 171.96 | 172.13 |
| 20 day SMA | 175.72 | 175.77 | 176.13 |
| 35 day SMA | 178.39 | 177.35 | 176.4 |
| 50 day SMA | 168.51 | 167.92 | 167.47 |
| 100 day SMA | 140.57 | 139.63 | 138.78 |
| 150 day SMA | 123.87 | 123.35 | 122.89 |
| 200 day SMA | 125.95 | 125.79 | 125.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.