Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 133.69 and 136.89
| Daily Target 1 | 131.26 |
| Daily Target 2 | 132.91 |
| Daily Target 3 | 134.45666666667 |
| Daily Target 4 | 136.11 |
| Daily Target 5 | 137.66 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (0.58%) | 133.64 | 132.80 - 136.00 | 1.1709 times | Thu 15 January 2026 | 133.79 (-0.18%) | 133.96 | 130.08 - 134.33 | 1.1586 times | Wed 14 January 2026 | 134.03 (0.67%) | 132.50 | 131.44 - 134.96 | 1.1575 times | Tue 13 January 2026 | 133.14 (-1.53%) | 134.77 | 132.27 - 135.77 | 0.6803 times | Mon 12 January 2026 | 135.21 (1.55%) | 132.73 | 132.06 - 136.00 | 1.15 times | Fri 09 January 2026 | 133.15 (-0.16%) | 133.21 | 131.00 - 134.58 | 0.7299 times | Thu 08 January 2026 | 133.36 (1.14%) | 131.36 | 129.98 - 134.56 | 0.9743 times | Wed 07 January 2026 | 131.86 (1.4%) | 130.65 | 127.79 - 132.20 | 0.9601 times | Tue 06 January 2026 | 130.04 (-0.75%) | 129.75 | 129.06 - 131.00 | 0.9934 times | Mon 05 January 2026 | 131.02 (0.01%) | 130.91 | 129.86 - 132.78 | 1.0251 times | Fri 02 January 2026 | 131.01 (-1.42%) | 132.60 | 129.05 - 133.38 | 0.9297 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 132.33 and 138.25
| Weekly Target 1 | 127.63 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 137.02 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 1.0792 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.9505 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.7152 times | Fri 26 December 2025 | 138.29 (-3.13%) | 142.47 | 137.48 - 143.88 | 0.5309 times | Fri 19 December 2025 | 142.76 (-6.41%) | 152.53 | 137.87 - 152.53 | 2.0058 times | Fri 12 December 2025 | 152.53 (4.42%) | 146.94 | 145.72 - 153.62 | 0.8659 times | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.0583 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.5759 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0197 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.1986 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.0351 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 131.18 and 139.39
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 132.78666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 141 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.57 (1.26%) | 132.60 | 127.79 - 136.00 | 0.5822 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.3089 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.2674 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.0874 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.9272 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.0473 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9061 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.8426 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0272 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0037 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8257 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 134.15 |
| 12 day DMA | 132.84 |
| 20 day DMA | 135.48 |
| 35 day DMA | 140.36 |
| 50 day DMA | 141.56 |
| 100 day DMA | 136.3 |
| 150 day DMA | 136.54 |
| 200 day DMA | 134.97 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 133.68 | 133.62 |
| 12 day EMA | 134.39 | 134.36 | 134.46 |
| 20 day EMA | 135.77 | 135.9 | 136.12 |
| 35 day EMA | 137.13 | 137.28 | 137.49 |
| 50 day EMA | 139.29 | 139.48 | 139.71 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.15 | 133.86 | 133.78 |
| 12 day SMA | 132.84 | 132.84 | 133.14 |
| 20 day SMA | 135.48 | 135.85 | 136.34 |
| 35 day SMA | 140.36 | 140.57 | 140.76 |
| 50 day SMA | 141.56 | 141.29 | 141.08 |
| 100 day SMA | 136.3 | 136.27 | 136.25 |
| 150 day SMA | 136.54 | 136.58 | 136.63 |
| 200 day SMA | 134.97 | 134.89 | 134.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.