QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong Daily Stock price targets for QualysInc QLYS are 109.04 and 113.96

Daily Target 1105.37
Daily Target 2107.79
Daily Target 3110.29333333333
Daily Target 4112.71
Daily Target 5115.21

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Wed 10 June 2026 110.20 (0.45%) 108.61 107.88 - 112.80 0.7964 times
Tue 09 June 2026 109.71 (-0.54%) 108.66 107.40 - 109.92 0.9882 times
Mon 08 June 2026 110.31 (0.37%) 108.96 106.75 - 110.49 0.7455 times
Fri 05 June 2026 109.90 (-1.46%) 112.02 107.10 - 113.10 0.839 times
Thu 04 June 2026 111.53 (-0.07%) 112.36 111.15 - 114.10 0.9572 times
Wed 03 June 2026 111.61 (-1.6%) 111.55 109.36 - 112.82 1.3437 times
Tue 02 June 2026 113.42 (-0.53%) 109.41 108.20 - 113.66 0.8107 times
Mon 01 June 2026 114.02 (4.33%) 112.30 110.97 - 115.89 1.3943 times
Fri 29 May 2026 109.29 (8.89%) 101.09 101.09 - 110.12 1.4061 times
Thu 28 May 2026 100.37 (2.09%) 99.37 98.41 - 101.31 0.7189 times
Wed 27 May 2026 98.32 (-3.9%) 100.12 98.28 - 101.45 0.7337 times

Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 108.48 and 114.53

Weekly Target 1103.87
Weekly Target 2107.03
Weekly Target 3109.91666666667
Weekly Target 4113.08
Weekly Target 5115.97

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Wed 10 June 2026 110.20 (0.27%) 108.96 106.75 - 112.80 0.5088 times
Fri 05 June 2026 109.90 (0.56%) 112.30 107.10 - 115.89 1.0748 times
Fri 29 May 2026 109.29 (6.76%) 101.50 98.28 - 110.12 0.6985 times
Fri 22 May 2026 102.37 (13.72%) 90.05 89.49 - 104.52 1.1398 times
Fri 15 May 2026 90.02 (-4.52%) 93.71 84.63 - 94.38 0.925 times
Fri 08 May 2026 94.28 (3.79%) 90.24 84.31 - 95.72 1.0381 times
Wed 06 May 2026 90.84 (2.61%) 88.34 84.31 - 92.96 0.7214 times
Fri 01 May 2026 88.53 (4.97%) 84.33 83.76 - 91.88 1.1537 times
Fri 24 April 2026 84.34 (1.41%) 82.89 81.40 - 89.14 1.1009 times
Fri 17 April 2026 83.17 (9.15%) 76.62 76.36 - 87.37 1.639 times
Fri 10 April 2026 76.20 (-13.76%) 88.42 74.51 - 92.02 1.3954 times

weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 103.91 and 113.05

Monthly Target 1101.81
Monthly Target 2106
Monthly Target 3110.94666666667
Monthly Target 4115.14
Monthly Target 5120.09

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Wed 10 June 2026 110.20 (0.83%) 112.30 106.75 - 115.89 0.488 times
Fri 29 May 2026 109.29 (25.72%) 88.00 84.31 - 110.12 1.4575 times
Thu 30 April 2026 86.93 (-1.05%) 88.51 74.51 - 92.02 1.7036 times
Tue 31 March 2026 87.85 (-5%) 92.43 82.06 - 103.00 1.0749 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 1.7467 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.6978 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 0.8072 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 0.7817 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.6706 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.5718 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.6459 times

monthly chart QualysInc

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 110.33
12 day DMA 108.42
20 day DMA 103.3
35 day DMA 97.36
50 day DMA 93.5
100 day DMA 99.82
150 day DMA 113.73
200 day DMA 118.06

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.12110.08110.26
12 day EMA107.84107.41106.99
20 day EMA104.55103.96103.36
35 day EMA99.7199.0998.47
50 day EMA94.7794.1493.5

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.33110.61111.35
12 day SMA108.42107.76107.03
20 day SMA103.3102.3101.39
35 day SMA97.3696.7596.08
50 day SMA93.593.0692.62
100 day SMA99.82100.07100.31
150 day SMA113.73113.81113.9
200 day SMA118.06118.17118.28
Back to top | Use Dark Theme