Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 180.89 and 186.98
| Daily Target 1 | 175.97 |
| Daily Target 2 | 179.72 |
| Daily Target 3 | 182.05666666667 |
| Daily Target 4 | 185.81 |
| Daily Target 5 | 188.15 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.48 (0.94%) | 183.45 | 178.30 - 184.39 | 0.8463 times | Thu 06 August 2026 | 181.78 (-0.44%) | 180.00 | 174.96 - 184.40 | 1.435 times | Wed 05 August 2026 | 182.58 (13.36%) | 180.94 | 180.00 - 204.84 | 1.0373 times | Tue 04 August 2026 | 161.06 (3.98%) | 152.26 | 150.62 - 162.74 | 1.1914 times | Mon 03 August 2026 | 154.89 (7.01%) | 147.95 | 146.36 - 155.74 | 1.0934 times | Fri 31 July 2026 | 144.75 (2.15%) | 141.71 | 137.81 - 145.33 | 0.7504 times | Thu 30 July 2026 | 141.71 (4.87%) | 131.99 | 131.00 - 143.41 | 1.1995 times | Wed 29 July 2026 | 135.13 (-0.46%) | 137.35 | 133.03 - 138.55 | 0.8203 times | Tue 28 July 2026 | 135.75 (0.71%) | 135.01 | 131.91 - 139.12 | 0.7308 times | Mon 27 July 2026 | 134.79 (-1.96%) | 138.86 | 134.64 - 140.60 | 0.8954 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.6144 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 164.92 and 223.4
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 151.61 |
| Weekly Target 3 | 178.22666666667 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 236.71 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.45 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.1377 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.159 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.9924 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.9394 times | Fri 10 July 2026 | 152.87 (3.21%) | 151.50 | 148.01 - 164.17 | 0.8461 times | Thu 02 July 2026 | 148.12 (20.16%) | 124.13 | 123.71 - 148.42 | 1.3367 times | Fri 26 June 2026 | 123.27 (10.75%) | 110.55 | 106.79 - 124.17 | 1.1746 times | Thu 18 June 2026 | 111.30 (0.05%) | 111.30 | 107.96 - 117.91 | 1.1371 times | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.8269 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.1067 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 164.92 and 223.4
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 151.61 |
| Monthly Target 3 | 178.22666666667 |
| Monthly Target 4 | 210.09 |
| Monthly Target 5 | 236.71 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 0.3743 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1953 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2974 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.2572 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4695 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.9272 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.5067 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6019 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6963 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6742 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.5785 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 152.57 |
| 20 day DMA | 152.27 |
| 35 day DMA | 146.05 |
| 50 day DMA | 135.71 |
| 100 day DMA | 112.86 |
| 150 day DMA | 113.11 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 168.08 | 161.23 |
| 12 day EMA | 160.61 | 156.45 | 151.85 |
| 20 day EMA | 154.18 | 151.1 | 147.87 |
| 35 day EMA | 143.95 | 141.62 | 139.26 |
| 50 day EMA | 136.65 | 134.74 | 132.82 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 165.01 | 157 |
| 12 day SMA | 152.57 | 148.43 | 144.97 |
| 20 day SMA | 152.27 | 150.68 | 149.23 |
| 35 day SMA | 146.05 | 143.98 | 142 |
| 50 day SMA | 135.71 | 134.05 | 132.38 |
| 100 day SMA | 112.86 | 111.97 | 111.1 |
| 150 day SMA | 113.11 | 112.76 | 112.43 |
| 200 day SMA | 119.84 | 119.57 | 119.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.