QlikTechnologies QLIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qlik Technologies QLIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets QlikTechnologies

Strong Daily Stock price targets for QlikTechnologies QLIK are 30.49 and 30.52

Daily Target 130.46
Daily Target 230.48
Daily Target 330.49
Daily Target 430.51
Daily Target 530.52

Daily price and volume Qlik Technologies

Date Closing Open Range Volume
Fri 19 August 2016 30.50 (0.07%) 30.48 30.47 - 30.50 2.1383 times
Thu 18 August 2016 30.48 (0%) 30.48 30.47 - 30.49 0.43 times
Wed 17 August 2016 30.48 (0.36%) 30.38 30.38 - 30.49 3.3291 times
Tue 16 August 2016 30.37 (0%) 30.36 30.35 - 30.38 0.5947 times
Mon 15 August 2016 30.37 (0.03%) 30.36 30.35 - 30.39 0.4453 times
Fri 12 August 2016 30.36 (0%) 30.36 30.35 - 30.38 0.5662 times
Thu 11 August 2016 30.36 (0.23%) 30.32 30.31 - 30.38 0.9309 times
Wed 10 August 2016 30.29 (-0.16%) 30.33 30.25 - 30.35 0.8386 times
Tue 09 August 2016 30.34 (0%) 30.33 30.33 - 30.36 0.3772 times
Mon 08 August 2016 30.34 (-0.13%) 30.33 30.29 - 30.37 0.3498 times
Fri 05 August 2016 30.38 (0.13%) 30.29 30.26 - 30.40 2.7537 times

Daily chart QlikTechnologies

Weekly price and charts QlikTechnologies

Strong weekly Stock price targets for QlikTechnologies QLIK are 30.43 and 30.58

Weekly Target 130.3
Weekly Target 230.4
Weekly Target 330.45
Weekly Target 430.55
Weekly Target 530.6

Weekly price and volumes for Qlik Technologies

Date Closing Open Range Volume
Fri 19 August 2016 30.50 (0.46%) 30.36 30.35 - 30.50 0.9925 times
Fri 12 August 2016 30.36 (-0.07%) 30.33 30.25 - 30.38 0.4382 times
Fri 05 August 2016 30.38 (0.6%) 30.17 30.15 - 30.40 1.1039 times
Fri 29 July 2016 30.20 (0.47%) 30.04 29.96 - 30.24 0.6675 times
Fri 22 July 2016 30.06 (0.54%) 29.88 29.88 - 30.10 0.8131 times
Fri 15 July 2016 29.90 (-0.47%) 30.06 29.88 - 30.11 0.5174 times
Fri 08 July 2016 30.04 (1.49%) 29.50 29.44 - 30.07 0.6806 times
Fri 01 July 2016 29.60 (0.65%) 29.34 29.16 - 29.72 1.0009 times
Fri 24 June 2016 29.41 (-1.64%) 29.97 29.19 - 30.10 2.1485 times
Fri 17 June 2016 29.90 (-0.33%) 29.98 29.81 - 30.08 1.6375 times
Fri 10 June 2016 30.00 (-0.33%) 30.11 29.98 - 30.20 3.0567 times

weekly chart QlikTechnologies

Monthly price and charts QlikTechnologies

Strong monthly Stock price targets for QlikTechnologies QLIK are 30.33 and 30.68

Monthly Target 130.03
Monthly Target 230.27
Monthly Target 330.383333333333
Monthly Target 430.62
Monthly Target 530.73

Monthly price and volumes Qlik Technologies

Date Closing Open Range Volume
Fri 19 August 2016 30.50 (0.99%) 30.17 30.15 - 30.50 0.6816 times
Fri 29 July 2016 30.20 (2.1%) 29.54 29.44 - 30.24 0.7465 times
Thu 30 June 2016 29.58 (3.07%) 28.86 28.15 - 30.30 2.7288 times
Tue 31 May 2016 28.70 (-6.79%) 30.76 27.71 - 32.87 0.6161 times
Fri 29 April 2016 30.79 (6.47%) 28.63 27.33 - 31.99 0.9263 times
Thu 31 March 2016 28.92 (24.55%) 23.47 23.29 - 29.78 1.0206 times
Mon 29 February 2016 23.22 (-7.27%) 24.79 15.77 - 25.58 1.3774 times
Fri 29 January 2016 25.04 (-20.91%) 31.03 23.65 - 31.23 0.7617 times
Thu 31 December 2015 31.66 (0%) 30.41 30.16 - 32.44 0.141 times
Fri 27 February 2026 (0%) - 0 times

monthly chart QlikTechnologies

DMA SMA EMA moving averages of Qlik Technologies QLIK

DMA (daily moving average) of Qlik Technologies QLIK

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.38
20 day DMA 30.28
35 day DMA 30.13
50 day DMA 30.02
100 day DMA 29.92
150 day DMA 28.01
200 day DMA

EMA (exponential moving average) of Qlik Technologies QLIK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.4230.39
12 day EMA30.3730.3530.33
20 day EMA30.2930.2730.25
35 day EMA30.1930.1730.15
50 day EMA30.0730.0530.03

SMA (simple moving average) of Qlik Technologies QLIK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.4130.39
12 day SMA30.3830.3630.34
20 day SMA30.2830.2630.24
35 day SMA30.1330.1130.07
50 day SMA30.0230.0230.01
100 day SMA29.9229.929.89
150 day SMA28.0127.9927.98
200 day SMA
Back to top | Use Dark Theme