QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QualigenTherapeutics

Strong Daily Stock price targets for QualigenTherapeutics QLGN are 3.02 and 3.52

Daily Target 12.63
Daily Target 22.91
Daily Target 33.1266666666667
Daily Target 43.41
Daily Target 53.63

Daily price and volume Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (5.26%) 2.85 2.84 - 3.34 1.2483 times
Mon 17 November 2025 3.04 (11.36%) 2.84 2.75 - 3.08 2.1214 times
Fri 14 November 2025 2.73 (7.91%) 2.44 2.44 - 2.83 2.5158 times
Thu 13 November 2025 2.53 (-4.89%) 2.68 2.36 - 2.68 0.6873 times
Wed 12 November 2025 2.66 (1.53%) 2.65 2.59 - 2.85 0.4221 times
Tue 11 November 2025 2.62 (-2.24%) 2.73 2.56 - 2.78 0.4453 times
Mon 10 November 2025 2.68 (7.2%) 2.53 2.53 - 2.72 0.4465 times
Fri 07 November 2025 2.50 (-2.72%) 2.50 2.35 - 2.54 0.8765 times
Thu 06 November 2025 2.57 (-2.28%) 2.58 2.49 - 2.72 0.4658 times
Wed 05 November 2025 2.63 (5.2%) 2.52 2.52 - 2.69 0.7709 times
Tue 04 November 2025 2.50 (-12.28%) 2.81 2.50 - 2.81 1.5312 times

Daily chart QualigenTherapeutics

Weekly price and charts QualigenTherapeutics

Strong weekly Stock price targets for QualigenTherapeutics QLGN are 2.98 and 3.57

Weekly Target 12.51
Weekly Target 22.85
Weekly Target 33.0966666666667
Weekly Target 43.44
Weekly Target 53.69

Weekly price and volumes for Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (17.22%) 2.84 2.75 - 3.34 0.0624 times
Fri 14 November 2025 2.73 (9.2%) 2.53 2.36 - 2.85 0.0836 times
Fri 07 November 2025 2.50 (-12.28%) 2.81 2.35 - 2.81 0.0675 times
Fri 31 October 2025 2.85 (0%) 3.04 2.81 - 3.12 0.016 times
Fri 31 October 2025 2.85 (-22.55%) 3.39 2.66 - 3.39 0.2541 times
Fri 24 October 2025 3.68 (1.1%) 3.63 3.22 - 5.97 3.5509 times
Fri 17 October 2025 3.64 (-12.5%) 4.14 3.60 - 4.33 0.0386 times
Fri 10 October 2025 4.16 (-19.69%) 5.24 4.10 - 5.41 0.0844 times
Fri 03 October 2025 5.18 (2.37%) 5.09 4.62 - 6.16 0.5306 times
Fri 26 September 2025 5.06 (78.17%) 8.30 3.99 - 8.81 5.312 times
Fri 19 September 2025 2.84 (35.24%) 2.09 1.95 - 3.07 0.6761 times

weekly chart QualigenTherapeutics

Monthly price and charts QualigenTherapeutics

Strong monthly Stock price targets for QualigenTherapeutics QLGN are 2.78 and 3.77

Monthly Target 11.97
Monthly Target 22.59
Monthly Target 32.9633333333333
Monthly Target 43.58
Monthly Target 53.95

Monthly price and volumes Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (12.28%) 2.81 2.35 - 3.34 0.1464 times
Fri 31 October 2025 2.85 (-50.17%) 5.37 2.66 - 6.16 2.7608 times
Tue 30 September 2025 5.72 (219.55%) 1.82 1.66 - 8.81 4.4303 times
Fri 29 August 2025 1.79 (-18.64%) 2.20 1.61 - 2.20 0.0518 times
Thu 31 July 2025 2.20 (-35.48%) 3.56 2.20 - 6.67 2.4275 times
Mon 30 June 2025 3.41 (-9.55%) 3.82 3.30 - 4.00 0.0088 times
Fri 30 May 2025 3.77 (5.31%) 3.73 3.29 - 4.14 0.0128 times
Wed 30 April 2025 3.58 (-1.65%) 3.62 2.85 - 4.04 0.0832 times
Mon 31 March 2025 3.64 (14.83%) 3.17 2.96 - 4.02 0.0597 times
Fri 28 February 2025 3.17 (-3.06%) 3.25 3.06 - 3.75 0.0187 times
Fri 31 January 2025 3.27 (-22.33%) 4.23 2.96 - 4.67 0.1011 times

monthly chart QualigenTherapeutics

DMA SMA EMA moving averages of Qualigen Therapeutics QLGN

DMA (daily moving average) of Qualigen Therapeutics QLGN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.71
20 day DMA 2.88
35 day DMA 3.56
50 day DMA 3.57
100 day DMA 3
150 day DMA 3.21
200 day DMA 3.23

EMA (exponential moving average) of Qualigen Therapeutics QLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.772.64
12 day EMA2.862.82.76
20 day EMA2.972.952.94
35 day EMA3.123.113.11
50 day EMA3.343.353.36

SMA (simple moving average) of Qualigen Therapeutics QLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.722.64
12 day SMA2.712.682.68
20 day SMA2.882.912.96
35 day SMA3.563.643.7
50 day SMA3.573.543.51
100 day SMA333.01
150 day SMA3.213.223.22
200 day SMA3.233.233.23
Back to top | Use Dark Theme