Login or Join
HomepageQiwiPlc QIWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiwi Plc QIWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QiwiPlc
Strong Daily Stock price targets for QiwiPlc QIWI are 5.6 and 6.02
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.14 |
Daily price and volume Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (9.88%) | 5.60 | 5.53 - 5.95 | 1.8162 times | Thu 24 February 2022 | 5.16 (-20.98%) | 5.32 | 5.01 - 5.61 | 3.1141 times | Wed 23 February 2022 | 6.53 (-3.4%) | 6.75 | 6.52 - 6.88 | 0.5104 times | Tue 22 February 2022 | 6.76 (-6.5%) | 6.52 | 6.50 - 7.00 | 1.3577 times | Fri 18 February 2022 | 7.23 (0%) | 7.27 | 7.06 - 7.29 | 0.6185 times | Fri 18 February 2022 | 7.23 (-1.77%) | 7.27 | 7.06 - 7.29 | 0.6185 times | Thu 17 February 2022 | 7.36 (-5.4%) | 7.58 | 7.32 - 7.60 | 0.4145 times | Wed 16 February 2022 | 7.78 (2.1%) | 7.60 | 7.58 - 7.80 | 0.4463 times | Tue 15 February 2022 | 7.62 (4.81%) | 7.52 | 7.51 - 7.87 | 0.5639 times | Mon 14 February 2022 | 7.27 (1.11%) | 7.22 | 7.14 - 7.45 | 0.5399 times | Fri 11 February 2022 | 7.19 (-4.13%) | 7.42 | 7.13 - 7.50 | 0.776 times |
Weekly price and charts QiwiPlc
Strong weekly Stock price targets for QiwiPlc QIWI are 4.35 and 6.34
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (-21.58%) | 6.52 | 5.01 - 7.00 | 2.7591 times | Fri 18 February 2022 | 7.23 (0%) | 7.27 | 7.06 - 7.29 | 0.251 times | Fri 18 February 2022 | 7.23 (0.56%) | 7.22 | 7.06 - 7.87 | 1.0484 times | Fri 11 February 2022 | 7.19 (-0.83%) | 7.27 | 7.13 - 7.86 | 0.9133 times | Fri 04 February 2022 | 7.25 (0.97%) | 7.21 | 7.07 - 7.61 | 0.5806 times | Fri 28 January 2022 | 7.18 (-0.14%) | 6.80 | 6.68 - 7.28 | 1.1395 times | Fri 21 January 2022 | 7.19 (-9.67%) | 7.50 | 7.17 - 7.73 | 0.9727 times | Fri 14 January 2022 | 7.96 (-1.12%) | 8.07 | 7.75 - 8.35 | 0.6691 times | Fri 07 January 2022 | 8.05 (0.88%) | 8.08 | 7.85 - 8.31 | 0.5566 times | Fri 31 December 2021 | 7.98 (3.77%) | 7.56 | 7.56 - 8.20 | 1.1097 times | Thu 23 December 2021 | 7.69 (2.53%) | 7.48 | 7.39 - 7.73 | 0.676 times |
Monthly price and charts QiwiPlc
Strong monthly Stock price targets for QiwiPlc QIWI are 3.91 and 6.77
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Qiwi Plc
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.67 (-24.1%) | 7.50 | 5.01 - 7.87 | 1.2414 times | Mon 31 January 2022 | 7.47 (-6.39%) | 8.08 | 6.68 - 8.35 | 0.7917 times | Fri 31 December 2021 | 7.98 (-6.78%) | 8.65 | 7.39 - 8.65 | 1.0916 times | Tue 30 November 2021 | 8.56 (-2.17%) | 8.84 | 7.67 - 9.13 | 1 times | Fri 29 October 2021 | 8.75 (4.42%) | 8.40 | 8.32 - 9.75 | 0.8381 times | Thu 30 September 2021 | 8.38 (-12.34%) | 9.50 | 7.95 - 9.51 | 1.5129 times | Tue 31 August 2021 | 9.56 (-6.27%) | 10.26 | 8.84 - 10.30 | 1.1273 times | Fri 30 July 2021 | 10.20 (-4.32%) | 10.75 | 9.84 - 10.79 | 0.6823 times | Wed 30 June 2021 | 10.66 (-3%) | 11.00 | 10.50 - 11.36 | 0.9179 times | Fri 28 May 2021 | 10.99 (4.17%) | 10.58 | 10.23 - 11.39 | 0.7966 times | Fri 30 April 2021 | 10.55 (-0.94%) | 10.64 | 10.37 - 11.02 | 0.791 times |
Indicator Analysis of QiwiPlc
Please login to view indicator analysis. or View indicator analysis of QiwiPlc QIWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiwi Plc QIWI
DMA (daily moving average) of Qiwi Plc QIWI
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.47 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Qiwi Plc QIWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.35 | 6.94 |
| 12 day EMA | 6.68 | 6.86 | 7.17 |
| 20 day EMA | 6.94 | 7.07 | 7.27 |
| 35 day EMA | 7.22 | 7.31 | 7.44 |
| 50 day EMA | 7.38 | 7.45 | 7.54 |
SMA (simple moving average) of Qiwi Plc QIWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.58 | 7.02 |
| 12 day SMA | 6.94 | 7.12 | 7.31 |
| 20 day SMA | 7.13 | 7.21 | 7.3 |
| 35 day SMA | 7.32 | 7.38 | 7.46 |
| 50 day SMA | 7.47 | 7.51 | 7.56 |
| 100 day SMA | 8.08 | 8.11 | 8.15 |
| 150 day SMA | 8.4 | 8.43 | 8.47 |
| 200 day SMA | 8.98 | 9 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.