QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 5.81 and 6.19

Daily Target 15.74
Daily Target 25.88
Daily Target 36.1233333333333
Daily Target 46.26
Daily Target 56.5

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Mon 13 July 2026 6.01 (-5.65%) 6.35 5.99 - 6.37 0.1731 times
Fri 10 July 2026 6.37 (8.7%) 6.64 5.80 - 7.22 0.2515 times
Thu 09 July 2026 5.86 (-5.79%) 6.33 5.83 - 6.54 0.2075 times
Wed 08 July 2026 6.22 (-7.85%) 6.68 6.01 - 6.80 0.1458 times
Tue 07 July 2026 6.75 (-3.57%) 6.79 6.35 - 6.93 0.2125 times
Mon 06 July 2026 7.00 (7.86%) 6.45 6.35 - 7.00 0.1898 times
Thu 02 July 2026 6.49 (1.41%) 6.13 5.84 - 6.51 0.0705 times
Wed 01 July 2026 6.40 (-3.18%) 6.21 6.02 - 6.60 0.1472 times
Tue 30 June 2026 6.61 (-1.64%) 5.97 5.75 - 6.61 0.5199 times
Mon 29 June 2026 6.72 (21.3%) 6.53 5.51 - 9.00 8.0823 times
Fri 26 June 2026 5.54 (-2.29%) 5.79 5.03 - 5.79 0.0564 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 5.81 and 6.19

Weekly Target 15.74
Weekly Target 25.88
Weekly Target 36.1233333333333
Weekly Target 46.26
Weekly Target 56.5

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Mon 13 July 2026 6.01 (-5.65%) 6.35 5.99 - 6.37 0.0034 times
Fri 10 July 2026 6.37 (-1.85%) 6.45 5.80 - 7.22 0.0198 times
Thu 02 July 2026 6.49 (17.15%) 6.53 5.51 - 9.00 0.1734 times
Fri 26 June 2026 5.54 (-51.1%) 11.22 4.70 - 11.25 0.059 times
Thu 18 June 2026 11.33 (54.36%) 7.39 6.43 - 12.81 0.1421 times
Fri 12 June 2026 7.34 (116.52%) 3.19 3.00 - 9.10 4.1676 times
Fri 05 June 2026 3.39 (-56.14%) 7.52 3.20 - 7.52 0.0453 times
Fri 29 May 2026 7.73 (6927.27%) 0.10 0.06 - 10.63 3.0437 times
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 1.4475 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.8982 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 1.7691 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 5.2 and 6.62

Monthly Target 14.92
Monthly Target 25.47
Monthly Target 36.3433333333333
Monthly Target 46.89
Monthly Target 57.76

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Mon 13 July 2026 6.01 (-9.08%) 6.21 5.80 - 7.22 0.0045 times
Tue 30 June 2026 6.61 (-14.49%) 7.52 3.00 - 12.81 0.7517 times
Fri 29 May 2026 7.73 (8488.89%) 7.80 6.24 - 10.63 0.0784 times
Thu 02 April 2026 0.09 (-18.18%) 0.11 0.06 - 0.13 0.3572 times
Tue 31 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 3.6428 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 1.8597 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0651 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.4027 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.5638 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 1.2742 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0262 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.3
20 day DMA 7.32
35 day DMA 5.51
50 day DMA 3.89
100 day DMA 2.4
150 day DMA 2.46
200 day DMA 2.92

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.346.32
12 day EMA6.446.526.55
20 day EMA6.256.286.27
35 day EMA5.215.165.09
50 day EMA3.823.733.62

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.446.46
12 day SMA6.36.326.4
20 day SMA7.327.397.24
35 day SMA5.515.355.17
50 day SMA3.893.773.64
100 day SMA2.42.352.29
150 day SMA2.462.472.48
200 day SMA2.922.892.86
Back to top | Use Dark Theme