Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 4.27 and 4.56
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.6 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.41 | 0.3679 times | Thu 27 August 2026 | 4.22 (0.48%) | 4.21 | 4.11 - 4.23 | 0.4059 times | Wed 26 August 2026 | 4.20 (-2.33%) | 4.34 | 4.19 - 4.34 | 0.2283 times | Tue 25 August 2026 | 4.30 (3.12%) | 4.34 | 4.06 - 4.35 | 0.4609 times | Mon 24 August 2026 | 4.17 (-1.18%) | 4.31 | 4.12 - 4.31 | 0.3171 times | Fri 21 August 2026 | 4.22 (-2.99%) | 4.30 | 4.15 - 4.36 | 0.3425 times | Thu 20 August 2026 | 4.35 (1.16%) | 4.39 | 4.05 - 4.39 | 0.4651 times | Wed 19 August 2026 | 4.30 (-2.27%) | 4.17 | 4.01 - 4.52 | 6.8541 times | Tue 18 August 2026 | 4.40 (-8.14%) | 4.54 | 4.40 - 4.60 | 0.1818 times | Mon 17 August 2026 | 4.79 (11.14%) | 4.17 | 4.17 - 4.85 | 0.3763 times | Fri 14 August 2026 | 4.31 (0.94%) | 4.38 | 4.31 - 4.39 | 0.2791 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 4.24 and 4.59
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.1658 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 0.7654 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 0.6032 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 0.4516 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 0.4812 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 0.3524 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 1.539 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 0.5445 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.5223 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 4.5748 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 1.5555 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.52 and 4.91
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 6 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.41 (-3.29%) | 4.42 | 4.01 - 5.40 | 0.0141 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0252 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.8585 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0895 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4079 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 4.1605 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.124 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0744 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.4599 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.786 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.4553 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.38 |
| 100 day DMA | 3.74 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.25 | 4.26 |
| 12 day EMA | 4.37 | 4.36 | 4.39 |
| 20 day EMA | 4.55 | 4.56 | 4.6 |
| 35 day EMA | 5.07 | 5.11 | 5.16 |
| 50 day EMA | 5.59 | 5.64 | 5.7 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.22 | 4.25 |
| 12 day SMA | 4.33 | 4.35 | 4.42 |
| 20 day SMA | 4.45 | 4.46 | 4.48 |
| 35 day SMA | 4.84 | 4.88 | 4.95 |
| 50 day SMA | 5.38 | 5.52 | 5.64 |
| 100 day SMA | 3.74 | 3.71 | 3.67 |
| 150 day SMA | 2.84 | 2.82 | 2.8 |
| 200 day SMA | 3.23 | 3.24 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.