QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.98 and 1.22

Daily Target 10.81
Daily Target 20.91
Daily Target 31.0533333333333
Daily Target 41.15
Daily Target 51.29

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Fri 05 December 2025 1.00 (0%) 0.98 0.96 - 1.20 3.0102 times
Thu 04 December 2025 1.00 (-0.99%) 1.00 0.96 - 1.04 0.4993 times
Wed 03 December 2025 1.01 (2.02%) 1.02 0.99 - 1.04 0.3714 times
Tue 02 December 2025 0.99 (0%) 1.02 0.97 - 1.07 0.5715 times
Mon 01 December 2025 0.99 (1.02%) 0.97 0.97 - 1.13 1.3578 times
Fri 28 November 2025 0.98 (3.16%) 0.96 0.96 - 1.03 0.7217 times
Wed 26 November 2025 0.95 (4.4%) 0.89 0.89 - 0.99 0.6858 times
Tue 25 November 2025 0.91 (-4.21%) 0.92 0.89 - 0.96 0.9373 times
Mon 24 November 2025 0.95 (3.26%) 0.96 0.91 - 1.01 1.1787 times
Fri 21 November 2025 0.92 (-5.15%) 0.99 0.90 - 0.99 0.6663 times
Thu 20 November 2025 0.97 (0%) 1.04 0.93 - 1.06 1.0297 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.98 and 1.22

Weekly Target 10.81
Weekly Target 20.91
Weekly Target 31.0533333333333
Weekly Target 41.15
Weekly Target 51.29

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Fri 05 December 2025 1.00 (2.04%) 0.97 0.96 - 1.20 0.0952 times
Fri 28 November 2025 0.98 (6.52%) 0.96 0.89 - 1.03 0.0578 times
Fri 21 November 2025 0.92 (-14.02%) 1.07 0.90 - 1.10 0.0992 times
Fri 14 November 2025 1.07 (20.22%) 0.85 0.81 - 1.93 4.4745 times
Fri 07 November 2025 0.89 (-9.18%) 0.80 0.74 - 1.20 0.853 times
Fri 31 October 2025 0.98 (0%) 1.03 0.92 - 1.05 0.1015 times
Fri 31 October 2025 0.98 (-86.58%) 7.30 0.92 - 8.49 3.1133 times
Fri 24 October 2025 7.30 (16.24%) 6.33 5.80 - 7.80 0.3115 times
Fri 17 October 2025 6.28 (-3.98%) 6.55 5.70 - 8.50 0.598 times
Fri 10 October 2025 6.54 (-33.27%) 9.80 6.53 - 10.47 0.2959 times
Fri 03 October 2025 9.80 (64.71%) 6.04 6.00 - 10.85 0.093 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.98 and 1.22

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.0533333333333
Monthly Target 41.15
Monthly Target 51.29

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 05 December 2025 1.00 (2.04%) 0.97 0.96 - 1.20 0.0186 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.0737 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.8827 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0181 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.5456 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 5.4332 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0025 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0151 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.006 times
Mon 31 March 2025 1.42 (-3.4%) 1.45 1.36 - 1.59 0.0045 times
Fri 28 February 2025 1.47 (8.09%) 1.32 1.25 - 1.65 0.0056 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 1
12 day DMA 0.97
20 day DMA 0.99
35 day DMA 2.34
50 day DMA 3.88
100 day DMA 3.43
150 day DMA 2.69
200 day DMA 2.37

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA1.061.071.08
20 day EMA1.41.441.49
35 day EMA2.542.632.73
50 day EMA3.793.94.02

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.990.98
12 day SMA0.970.970.97
20 day SMA0.990.990.99
35 day SMA2.342.522.7
50 day SMA3.883.994.1
100 day SMA3.433.443.44
150 day SMA2.692.692.69
200 day SMA2.372.372.38
Back to top | Use Dark Theme