Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 2.8 and 2.98
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.13 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.89 (-4.3%) | 3.07 | 2.89 - 3.07 | 1.1443 times | Thu 22 October 2026 | 3.02 (-14.93%) | 3.36 | 3.00 - 3.36 | 2.869 times | Wed 21 October 2026 | 3.55 (-0.56%) | 3.32 | 3.30 - 3.55 | 1.2272 times | Tue 20 October 2026 | 3.57 (0.28%) | 3.57 | 3.57 - 3.57 | 0.1658 times | Mon 19 October 2026 | 3.56 (6.27%) | 3.39 | 3.39 - 3.56 | 0.1658 times | Fri 16 October 2026 | 3.35 (-2.62%) | 3.59 | 3.35 - 3.59 | 0.1327 times | Thu 15 October 2026 | 3.44 (-0.86%) | 3.44 | 3.43 - 3.44 | 0.2156 times | Wed 14 October 2026 | 3.47 (-0.86%) | 3.55 | 3.41 - 3.55 | 0.7297 times | Tue 13 October 2026 | 3.50 (-2.51%) | 3.74 | 3.50 - 3.75 | 1.1774 times | Mon 12 October 2026 | 3.59 (0.28%) | 3.66 | 3.11 - 3.85 | 2.1725 times | Fri 09 October 2026 | 3.58 (-2.72%) | 3.41 | 3.41 - 3.65 | 0.4312 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 2.55 and 3.23
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.89 (-13.73%) | 3.39 | 2.89 - 3.57 | 0.5953 times | Fri 16 October 2026 | 3.35 (-6.42%) | 3.66 | 3.11 - 3.85 | 0.473 times | Fri 09 October 2026 | 3.58 (-2.72%) | 3.64 | 3.28 - 3.89 | 0.4943 times | Fri 02 October 2026 | 3.68 (-7.54%) | 4.32 | 3.51 - 4.50 | 0.6935 times | Fri 25 September 2026 | 3.98 (2.05%) | 3.88 | 3.80 - 5.24 | 2.9533 times | Fri 18 September 2026 | 3.90 (-0.26%) | 3.97 | 3.85 - 4.07 | 0.2374 times | Fri 11 September 2026 | 3.91 (-2.98%) | 3.94 | 3.91 - 4.02 | 0.0815 times | Fri 04 September 2026 | 4.03 (-8.62%) | 4.12 | 3.93 - 4.23 | 0.2817 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.7459 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 3.4441 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 2.7142 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 2.39 and 3.39
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.89 (-21.89%) | 3.70 | 2.89 - 3.89 | 0.0036 times | Wed 30 September 2026 | 3.70 (-11.27%) | 4.17 | 3.61 - 5.24 | 0.0081 times | Mon 31 August 2026 | 4.17 (-8.55%) | 4.42 | 4.01 - 5.40 | 0.0183 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0325 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 1.1058 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.1153 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.5255 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 5.3592 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.736 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0958 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.5924 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.87 |
| 150 day DMA | 3.51 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.36 | 3.53 |
| 12 day EMA | 3.37 | 3.46 | 3.54 |
| 20 day EMA | 3.51 | 3.57 | 3.63 |
| 35 day EMA | 3.7 | 3.75 | 3.79 |
| 50 day EMA | 3.89 | 3.93 | 3.97 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.41 | 3.49 |
| 12 day SMA | 3.43 | 3.48 | 3.52 |
| 20 day SMA | 3.52 | 3.58 | 3.62 |
| 35 day SMA | 3.71 | 3.75 | 3.78 |
| 50 day SMA | 3.88 | 3.92 | 3.96 |
| 100 day SMA | 4.87 | 4.89 | 4.9 |
| 150 day SMA | 3.51 | 3.5 | 3.49 |
| 200 day SMA | 2.91 | 2.9 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.