360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 16.17 and 17.25
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.55 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.34 (1.62%) | 16.05 | 16.00 - 17.08 | 1.3656 times | Fri 06 February 2026 | 16.08 (6.91%) | 15.45 | 15.21 - 16.17 | 1.5578 times | Thu 05 February 2026 | 15.04 (-1.05%) | 15.16 | 14.84 - 15.34 | 0.8846 times | Wed 04 February 2026 | 15.20 (0.66%) | 15.07 | 14.79 - 15.31 | 1.2845 times | Tue 03 February 2026 | 15.10 (-2.77%) | 15.54 | 14.84 - 15.58 | 0.8218 times | Mon 02 February 2026 | 15.53 (-0.26%) | 15.47 | 15.30 - 15.85 | 0.793 times | Fri 30 January 2026 | 15.57 (-2.08%) | 15.73 | 15.50 - 16.14 | 0.4439 times | Thu 29 January 2026 | 15.90 (-1.06%) | 16.27 | 15.69 - 16.41 | 1.0251 times | Wed 28 January 2026 | 16.07 (0.44%) | 16.05 | 15.95 - 16.27 | 0.8846 times | Tue 27 January 2026 | 16.00 (-2.38%) | 16.28 | 15.98 - 16.64 | 0.9391 times | Mon 26 January 2026 | 16.39 (-0.18%) | 16.32 | 16.17 - 16.65 | 0.4088 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 16.17 and 17.25
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.34 (1.62%) | 16.05 | 16.00 - 17.08 | 0.2669 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.044 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.7234 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 0.8756 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 0.9592 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.0958 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.9371 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.8147 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.6074 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.6759 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.6617 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 15.57 and 17.86
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.34 (4.95%) | 15.47 | 14.79 - 17.08 | 0.2584 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.76 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2802 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9753 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5564 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.094 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2816 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2666 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.6053 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9223 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.4245 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.04 |
| 100 day DMA | 21.78 |
| 150 day DMA | 25.83 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.57 | 15.31 |
| 12 day EMA | 15.96 | 15.89 | 15.85 |
| 20 day EMA | 16.36 | 16.36 | 16.39 |
| 35 day EMA | 17.05 | 17.09 | 17.15 |
| 50 day EMA | 17.85 | 17.91 | 17.98 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.39 | 15.29 |
| 12 day SMA | 15.8 | 15.84 | 15.86 |
| 20 day SMA | 16.23 | 16.29 | 16.39 |
| 35 day SMA | 17.47 | 17.54 | 17.63 |
| 50 day SMA | 18.04 | 18.1 | 18.14 |
| 100 day SMA | 21.78 | 21.91 | 22.03 |
| 150 day SMA | 25.83 | 26.01 | 26.19 |
| 200 day SMA | 30.05 | 30.15 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
