Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 18.44 and 19.32
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.05 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.89 (-1.1%) | 19.27 | 18.87 - 19.75 | 0.7072 times | Tue 16 December 2025 | 19.10 (-0.57%) | 19.14 | 18.80 - 19.19 | 0.9337 times | Mon 15 December 2025 | 19.21 (-3.03%) | 19.81 | 19.19 - 19.90 | 0.8469 times | Fri 12 December 2025 | 19.81 (2.06%) | 19.64 | 19.41 - 19.90 | 1.1187 times | Thu 11 December 2025 | 19.41 (-1.12%) | 19.54 | 19.13 - 19.64 | 1.1286 times | Wed 10 December 2025 | 19.63 (1.92%) | 19.22 | 19.13 - 19.92 | 0.8865 times | Tue 09 December 2025 | 19.26 (-0.16%) | 19.19 | 18.83 - 19.38 | 0.9145 times | Mon 08 December 2025 | 19.29 (-1.43%) | 19.50 | 19.15 - 19.82 | 1.1152 times | Fri 05 December 2025 | 19.57 (4.43%) | 19.25 | 19.02 - 19.89 | 1.3798 times | Thu 04 December 2025 | 18.74 (-1.26%) | 19.06 | 18.66 - 19.35 | 0.9689 times | Wed 03 December 2025 | 18.98 (-3.11%) | 19.42 | 18.55 - 19.63 | 0.9927 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.3 and 19.4
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.89 (-4.64%) | 19.81 | 18.80 - 19.90 | 0.5714 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.186 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.1759 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.7637 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.4022 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.7531 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.5828 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.5784 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.3256 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.661 times | Fri 17 October 2025 | 25.21 (-6.63%) | 27.74 | 24.83 - 27.98 | 0.8135 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 18.03 and 19.42
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.89 (-3.28%) | 19.45 | 18.55 - 19.94 | 0.7389 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.8821 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4076 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 0.9895 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.1591 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1455 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5475 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8342 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.2884 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0072 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.736 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.68 |
| 50 day DMA | 22.29 |
| 100 day DMA | 26.49 |
| 150 day DMA | 31.78 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.32 | 19.43 |
| 12 day EMA | 19.39 | 19.48 | 19.55 |
| 20 day EMA | 19.83 | 19.93 | 20.02 |
| 35 day EMA | 21.1 | 21.23 | 21.36 |
| 50 day EMA | 22.6 | 22.75 | 22.9 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.43 | 19.46 |
| 12 day SMA | 19.29 | 19.36 | 19.4 |
| 20 day SMA | 19.18 | 19.36 | 19.51 |
| 35 day SMA | 20.68 | 20.75 | 20.92 |
| 50 day SMA | 22.29 | 22.48 | 22.7 |
| 100 day SMA | 26.49 | 26.65 | 26.81 |
| 150 day SMA | 31.78 | 31.96 | 32.14 |
| 200 day SMA | 34.14 | 34.24 | 34.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.