Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 19.3 and 20.17
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.493333333333 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.36 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (4.43%) | 19.25 | 19.02 - 19.89 | 1.3987 times | Thu 04 December 2025 | 18.74 (-1.26%) | 19.06 | 18.66 - 19.35 | 0.9822 times | Wed 03 December 2025 | 18.98 (-3.11%) | 19.42 | 18.55 - 19.63 | 1.0063 times | Tue 02 December 2025 | 19.59 (-0.76%) | 19.74 | 19.26 - 19.94 | 0.9212 times | Mon 01 December 2025 | 19.74 (1.08%) | 19.45 | 19.18 - 19.91 | 0.8814 times | Fri 28 November 2025 | 19.53 (-1.01%) | 19.88 | 19.26 - 19.88 | 0.5905 times | Wed 26 November 2025 | 19.73 (1.23%) | 19.55 | 19.40 - 20.12 | 1.013 times | Tue 25 November 2025 | 19.49 (7.32%) | 18.50 | 18.41 - 20.11 | 0.9432 times | Mon 24 November 2025 | 18.16 (0.33%) | 18.30 | 18.11 - 18.75 | 0.8236 times | Fri 21 November 2025 | 18.10 (-0.39%) | 18.17 | 17.61 - 18.40 | 1.4399 times | Thu 20 November 2025 | 18.17 (-5.51%) | 19.05 | 18.01 - 19.45 | 1.3113 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 19.06 and 20.45
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.1871 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.7709 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.4156 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.7602 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.5884 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.5839 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.3477 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.6672 times | Fri 17 October 2025 | 25.21 (-6.63%) | 27.74 | 24.83 - 27.98 | 0.8213 times | Fri 10 October 2025 | 27.00 (-8.51%) | 29.59 | 26.77 - 30.58 | 0.8577 times | Fri 03 October 2025 | 29.51 (-0.81%) | 30.02 | 28.73 - 31.08 | 0.7222 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 19.06 and 20.45
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 0.3099 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.923 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4728 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0353 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2128 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1986 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5728 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8728 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3481 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0539 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.7701 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.09 |
| 20 day DMA | 20.57 |
| 35 day DMA | 22.04 |
| 50 day DMA | 23.94 |
| 100 day DMA | 28.08 |
| 150 day DMA | 33.08 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.16 | 19.37 |
| 12 day EMA | 19.71 | 19.74 | 19.92 |
| 20 day EMA | 20.5 | 20.6 | 20.8 |
| 35 day EMA | 22.26 | 22.42 | 22.64 |
| 50 day EMA | 24.05 | 24.23 | 24.45 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.32 | 19.51 |
| 12 day SMA | 19.09 | 19.32 | 19.61 |
| 20 day SMA | 20.57 | 20.72 | 20.9 |
| 35 day SMA | 22.04 | 22.2 | 22.42 |
| 50 day SMA | 23.94 | 24.16 | 24.4 |
| 100 day SMA | 28.08 | 28.29 | 28.53 |
| 150 day SMA | 33.08 | 33.22 | 33.37 |
| 200 day SMA | 35.01 | 35.13 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.