Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 12.66 and 13.74
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.51 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (-1.24%) | 13.77 | 12.81 - 13.89 | 1.1275 times | Thu 09 April 2026 | 13.75 (1.78%) | 13.42 | 13.25 - 13.82 | 1.1819 times | Wed 08 April 2026 | 13.51 (6.29%) | 13.39 | 13.31 - 13.75 | 1.1533 times | Tue 07 April 2026 | 12.71 (-3.12%) | 13.11 | 12.63 - 13.15 | 0.5846 times | Mon 06 April 2026 | 13.12 (1%) | 12.94 | 12.93 - 13.25 | 1.1695 times | Thu 02 April 2026 | 12.99 (0.08%) | 12.79 | 12.70 - 13.22 | 0.7808 times | Wed 01 April 2026 | 12.98 (0.54%) | 13.05 | 12.76 - 13.30 | 1.2088 times | Tue 31 March 2026 | 12.91 (4.7%) | 12.66 | 12.56 - 12.95 | 1.0486 times | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.7082 times | Fri 27 March 2026 | 12.77 (-0.7%) | 12.80 | 12.60 - 13.21 | 1.0369 times | Thu 26 March 2026 | 12.86 (-1.98%) | 13.00 | 12.67 - 13.11 | 1.2799 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.11 and 14.37
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.366666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 0.9092 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.653 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9467 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8546 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8403 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0295 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.736 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7235 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1758 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.1314 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.0794 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.11 and 14.37
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.58 (5.19%) | 13.05 | 12.63 - 13.89 | 0.2319 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7342 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0792 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.736 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2397 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9445 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5072 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0595 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2411 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2266 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5862 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.44 |
| 100 day DMA | 16.59 |
| 150 day DMA | 20.02 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.32 | 13.1 |
| 12 day EMA | 13.29 | 13.24 | 13.15 |
| 20 day EMA | 13.45 | 13.44 | 13.41 |
| 35 day EMA | 13.91 | 13.93 | 13.94 |
| 50 day EMA | 14.49 | 14.53 | 14.56 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.22 | 13.06 |
| 12 day SMA | 13.05 | 13.02 | 13 |
| 20 day SMA | 13.29 | 13.32 | 13.36 |
| 35 day SMA | 13.91 | 13.96 | 14.02 |
| 50 day SMA | 14.44 | 14.49 | 14.53 |
| 100 day SMA | 16.59 | 16.69 | 16.78 |
| 150 day SMA | 20.02 | 20.12 | 20.23 |
| 200 day SMA | 24.11 | 24.27 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.