360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 16.17 and 17.25

Daily Target 115.39
Daily Target 215.87
Daily Target 316.473333333333
Daily Target 416.95
Daily Target 517.55

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.3656 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.5578 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.8846 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.2845 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.8218 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.793 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4439 times
Thu 29 January 2026 15.90 (-1.06%) 16.27 15.69 - 16.41 1.0251 times
Wed 28 January 2026 16.07 (0.44%) 16.05 15.95 - 16.27 0.8846 times
Tue 27 January 2026 16.00 (-2.38%) 16.28 15.98 - 16.64 0.9391 times
Mon 26 January 2026 16.39 (-0.18%) 16.32 16.17 - 16.65 0.4088 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 16.17 and 17.25

Weekly Target 115.39
Weekly Target 215.87
Weekly Target 316.473333333333
Weekly Target 416.95
Weekly Target 517.55

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 0.2669 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.044 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7234 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8756 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.9592 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.0958 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.9371 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.8147 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.6074 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.6759 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.6617 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.57 and 17.86

Monthly Target 113.78
Monthly Target 215.06
Monthly Target 316.07
Monthly Target 417.35
Monthly Target 518.36

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 09 February 2026 16.34 (4.95%) 15.47 14.79 - 17.08 0.2584 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.76 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2802 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9753 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5564 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.094 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2816 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2666 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.6053 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9223 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.4245 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.8
20 day DMA 16.23
35 day DMA 17.47
50 day DMA 18.04
100 day DMA 21.78
150 day DMA 25.83
200 day DMA 30.05

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.5715.31
12 day EMA15.9615.8915.85
20 day EMA16.3616.3616.39
35 day EMA17.0517.0917.15
50 day EMA17.8517.9117.98

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.3915.29
12 day SMA15.815.8415.86
20 day SMA16.2316.2916.39
35 day SMA17.4717.5417.63
50 day SMA18.0418.118.14
100 day SMA21.7821.9122.03
150 day SMA25.8326.0126.19
200 day SMA30.0530.1530.24
Back to top | Use Dark Theme