Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 12.03 and 12.59
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.05 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.6413 times | Fri 27 March 2026 | 12.77 (-0.7%) | 12.80 | 12.60 - 13.21 | 0.9389 times | Thu 26 March 2026 | 12.86 (-1.98%) | 13.00 | 12.67 - 13.11 | 1.159 times | Wed 25 March 2026 | 13.12 (-0.15%) | 13.38 | 13.01 - 13.71 | 0.9038 times | Tue 24 March 2026 | 13.14 (-2.81%) | 13.47 | 13.14 - 13.67 | 0.6258 times | Mon 23 March 2026 | 13.52 (1.65%) | 13.39 | 13.15 - 13.69 | 1.2909 times | Fri 20 March 2026 | 13.30 (2.15%) | 13.07 | 12.83 - 13.52 | 1.2314 times | Thu 19 March 2026 | 13.02 (-9.83%) | 13.60 | 12.68 - 13.65 | 1.5318 times | Tue 17 March 2026 | 14.44 (3.66%) | 14.10 | 13.98 - 14.48 | 0.9075 times | Mon 16 March 2026 | 13.93 (0.65%) | 14.00 | 13.82 - 14.08 | 0.7695 times | Fri 13 March 2026 | 13.84 (-0.36%) | 13.89 | 13.81 - 14.16 | 0.6898 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.03 and 12.59
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.33 (-3.45%) | 12.63 | 12.29 - 12.85 | 0.128 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.982 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.8865 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.95 | 0.8716 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0678 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.838 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7505 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1824 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.1735 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.1197 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.7759 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.73 and 13.9
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.33 (-15.32%) | 14.23 | 12.29 - 15.46 | 0.6787 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0457 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7132 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2012 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9152 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4604 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0265 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2026 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1885 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.568 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8654 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.95 |
| 100 day DMA | 17.36 |
| 150 day DMA | 20.89 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 13.04 | 13.18 |
| 12 day EMA | 13.29 | 13.47 | 13.6 |
| 20 day EMA | 13.72 | 13.87 | 13.99 |
| 35 day EMA | 14.34 | 14.46 | 14.56 |
| 50 day EMA | 14.92 | 15.03 | 15.12 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.08 | 13.19 |
| 12 day SMA | 13.35 | 13.51 | 13.65 |
| 20 day SMA | 13.9 | 14.01 | 14.12 |
| 35 day SMA | 14.51 | 14.62 | 14.68 |
| 50 day SMA | 14.95 | 15.04 | 15.12 |
| 100 day SMA | 17.36 | 17.48 | 17.59 |
| 150 day SMA | 20.89 | 21.01 | 21.13 |
| 200 day SMA | 25.29 | 25.44 | 25.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.