360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 12.33 and 14.06

Daily Target 112.04
Daily Target 212.62
Daily Target 313.77
Daily Target 414.35
Daily Target 515.5

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-11.29%) 14.61 13.19 - 14.92 2.011 times
Thu 09 July 2026 14.88 (0.81%) 14.81 14.61 - 15.08 0.5005 times
Wed 08 July 2026 14.76 (1.79%) 14.65 14.37 - 14.90 0.647 times
Tue 07 July 2026 14.50 (-5.04%) 15.08 14.46 - 15.50 0.5624 times
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 1.5828 times
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.444 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.7487 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 0.9535 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.7603 times
Fri 26 June 2026 15.81 (5.33%) 14.95 14.82 - 16.00 0.7896 times
Thu 25 June 2026 15.01 (-1.12%) 15.14 14.89 - 15.39 0.7494 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 11.95 and 14.44

Weekly Target 111.53
Weekly Target 212.37
Weekly Target 314.023333333333
Weekly Target 414.86
Weekly Target 516.51

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 0.9943 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7324 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7241 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7235 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.3503 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.2669 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.8767 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.892 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0299 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4098 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.357 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 11.52 and 14.88

Monthly Target 110.95
Monthly Target 212.08
Monthly Target 314.313333333333
Monthly Target 415.44
Monthly Target 517.67

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-16.51%) 15.83 13.19 - 16.55 0.3009 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9392 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9975 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7314 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8272 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2159 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8292 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3967 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0641 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.698 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1936 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.16
20 day DMA 15.17
35 day DMA 14.9
50 day DMA 14.4
100 day DMA 14.14
150 day DMA 15.32
200 day DMA 17.59

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.41515.06
12 day EMA14.8815.1815.23
20 day EMA14.9415.1215.14
35 day EMA14.6614.7514.74
50 day EMA14.2914.3314.31

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.9715.27
12 day SMA15.1615.3215.34
20 day SMA15.1715.2615.22
35 day SMA14.914.8914.83
50 day SMA14.414.3914.35
100 day SMA14.1414.1614.17
150 day SMA15.3215.3515.39
200 day SMA17.5917.6817.76
Back to top | Use Dark Theme