Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 12.24 and 13.05
| Daily Target 1 | 11.58 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.2 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.59 (8.07%) | 11.89 | 11.89 - 12.70 | 1.5901 times | Fri 22 May 2026 | 11.65 (-5.74%) | 12.39 | 11.31 - 12.39 | 1.672 times | Thu 21 May 2026 | 12.36 (-1.59%) | 12.55 | 12.11 - 12.57 | 0.7316 times | Wed 20 May 2026 | 12.56 (-1.49%) | 12.74 | 12.50 - 12.79 | 0.6952 times | Tue 19 May 2026 | 12.75 (0.63%) | 12.85 | 12.65 - 12.96 | 0.5296 times | Mon 18 May 2026 | 12.67 (-0.94%) | 12.79 | 12.63 - 12.90 | 0.5628 times | Fri 15 May 2026 | 12.79 (-2.37%) | 12.94 | 12.74 - 13.07 | 0.7738 times | Thu 14 May 2026 | 13.10 (-6.23%) | 13.80 | 13.06 - 13.80 | 1.1658 times | Wed 13 May 2026 | 13.97 (6.4%) | 13.13 | 13.05 - 14.00 | 1.6189 times | Tue 12 May 2026 | 13.13 (-0.45%) | 13.10 | 13.00 - 13.30 | 0.6603 times | Mon 11 May 2026 | 13.19 (0.3%) | 13.24 | 13.13 - 13.42 | 0.6203 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.24 and 13.05
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.59 (8.07%) | 11.89 | 11.89 - 12.70 | 0.4952 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 1.3053 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.5071 times | Fri 08 May 2026 | 13.15 (-4.36%) | 13.47 | 13.07 - 13.95 | 0.5996 times | Wed 06 May 2026 | 13.75 (2.69%) | 13.44 | 13.20 - 13.81 | 0.5224 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.787 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.3889 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 1.1741 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.2923 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.9281 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.3455 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.61 and 13.3
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 12.59 (-3.75%) | 13.20 | 11.31 - 14.00 | 0.6062 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6636 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7504 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1031 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7523 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2671 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9654 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5405 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0829 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2686 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2537 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.23 |
| 100 day DMA | 14.57 |
| 150 day DMA | 16.71 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.32 | 12.65 |
| 12 day EMA | 12.71 | 12.73 | 12.93 |
| 20 day EMA | 12.9 | 12.93 | 13.07 |
| 35 day EMA | 13.09 | 13.12 | 13.21 |
| 50 day EMA | 13.21 | 13.24 | 13.31 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.4 | 12.63 |
| 12 day SMA | 12.83 | 12.88 | 13.05 |
| 20 day SMA | 13.02 | 13.04 | 13.12 |
| 35 day SMA | 13.27 | 13.27 | 13.31 |
| 50 day SMA | 13.23 | 13.25 | 13.3 |
| 100 day SMA | 14.57 | 14.63 | 14.71 |
| 150 day SMA | 16.71 | 16.8 | 16.89 |
| 200 day SMA | 19.89 | 19.99 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.