Login or Join
HomepageQellAcquisition QELLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qell Acquisition QELLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QellAcquisition
Strong Daily Stock price targets for QellAcquisition QELLU are 9.59 and 10.34
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.94 |
Daily price and volume Qell Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 10.03 (-0.69%) | 10.44 | 9.89 - 10.64 | 1.1258 times | Mon 13 September 2021 | 10.10 (-4.9%) | 10.80 | 9.80 - 10.80 | 3.491 times | Fri 10 September 2021 | 10.62 (-3.01%) | 10.79 | 10.58 - 10.94 | 0.7947 times | Thu 09 September 2021 | 10.95 (4.48%) | 10.80 | 10.58 - 11.03 | 1.1542 times | Wed 08 September 2021 | 10.48 (-1.13%) | 10.56 | 10.43 - 10.60 | 0.3879 times | Tue 07 September 2021 | 10.60 (2.22%) | 10.45 | 10.40 - 10.60 | 1.3056 times | Fri 03 September 2021 | 10.37 (0%) | 10.57 | 10.37 - 10.60 | 0.4636 times | Fri 03 September 2021 | 10.37 (-0.29%) | 10.57 | 10.37 - 10.60 | 0.4636 times | Thu 02 September 2021 | 10.40 (-1.23%) | 10.60 | 10.38 - 10.60 | 0.369 times | Wed 01 September 2021 | 10.53 (-0.09%) | 10.58 | 10.49 - 10.60 | 0.4447 times | Tue 31 August 2021 | 10.54 (0.67%) | 10.50 | 10.50 - 10.54 | 0.473 times |
Weekly price and charts QellAcquisition
Strong weekly Stock price targets for QellAcquisition QELLU are 9.42 and 10.42
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Qell Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 10.03 (-5.56%) | 10.80 | 9.80 - 10.80 | 1.3076 times | Fri 10 September 2021 | 10.62 (2.41%) | 10.45 | 10.40 - 11.03 | 1.0316 times | Fri 03 September 2021 | 10.37 (0%) | 10.57 | 10.37 - 10.60 | 0.1313 times | Fri 03 September 2021 | 10.37 (-1.89%) | 10.50 | 10.37 - 10.60 | 0.702 times | Fri 27 August 2021 | 10.57 (1.05%) | 10.51 | 10.40 - 10.59 | 1.3398 times | Fri 20 August 2021 | 10.46 (0.58%) | 10.40 | 10.33 - 10.51 | 3.3655 times | Fri 13 August 2021 | 10.40 (-0.76%) | 10.44 | 10.35 - 10.91 | 0.7771 times | Fri 06 August 2021 | 10.48 (-3.59%) | 10.79 | 10.37 - 10.79 | 0.6592 times | Fri 30 July 2021 | 10.87 (3.52%) | 10.49 | 10.35 - 10.90 | 0.3885 times | Fri 23 July 2021 | 10.50 (0.86%) | 10.42 | 10.40 - 10.67 | 0.2974 times | Fri 16 July 2021 | 10.41 (-1.23%) | 10.55 | 10.41 - 10.60 | 2.5616 times |
Monthly price and charts QellAcquisition
Strong monthly Stock price targets for QellAcquisition QELLU are 9.3 and 10.53
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Qell Acquisition
| Date | Closing | Open | Range | Volume | Tue 14 September 2021 | 10.03 (-4.84%) | 10.58 | 9.80 - 11.03 | 0.0976 times | Tue 31 August 2021 | 10.54 (-3.04%) | 10.79 | 10.33 - 10.91 | 0.2233 times | Fri 30 July 2021 | 10.87 (3.82%) | 10.48 | 10.31 - 11.00 | 0.1447 times | Wed 30 June 2021 | 10.47 (2.25%) | 10.40 | 10.30 - 10.76 | 0.1914 times | Fri 28 May 2021 | 10.24 (-0.68%) | 10.30 | 10.11 - 10.46 | 0.2159 times | Fri 30 April 2021 | 10.31 (-4.09%) | 11.25 | 10.26 - 11.62 | 0.3665 times | Wed 31 March 2021 | 10.75 (-15.69%) | 13.12 | 10.22 - 13.12 | 1.1631 times | Fri 26 February 2021 | 12.75 (-6.59%) | 13.83 | 12.01 - 16.90 | 0.7113 times | Fri 29 January 2021 | 13.65 (3.02%) | 13.60 | 12.00 - 16.11 | 2.3985 times | Thu 31 December 2020 | 13.25 (10.97%) | 12.25 | 11.25 - 14.87 | 4.4877 times | Mon 30 November 2020 | 11.94 (19.4%) | 10.05 | 10.00 - 12.30 | 6.9117 times |
Indicator Analysis of QellAcquisition
Please login to view indicator analysis. or View indicator analysis of QellAcquisition QELLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Qell Acquisition QELLU
DMA (daily moving average) of Qell Acquisition QELLU
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Qell Acquisition QELLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.45 | 10.63 |
| 12 day EMA | 10.41 | 10.48 | 10.55 |
| 20 day EMA | 10.46 | 10.5 | 10.54 |
| 35 day EMA | 10.46 | 10.49 | 10.51 |
| 50 day EMA | 10.47 | 10.49 | 10.51 |
SMA (simple moving average) of Qell Acquisition QELLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.55 | 10.6 |
| 12 day SMA | 10.46 | 10.5 | 10.54 |
| 20 day SMA | 10.46 | 10.49 | 10.51 |
| 35 day SMA | 10.49 | 10.51 | 10.52 |
| 50 day SMA | 10.49 | 10.5 | 10.51 |
| 100 day SMA | 10.44 | 10.45 | 10.45 |
| 150 day SMA | 10.76 | 10.79 | 10.82 |
| 200 day SMA | 11.5 | 11.51 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.