QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 26.57 and 27.72

Daily Target 126.37
Daily Target 226.77
Daily Target 327.523333333333
Daily Target 427.92
Daily Target 528.67

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 08 December 2025 27.16 (-2.2%) 28.00 27.13 - 28.28 0.8188 times
Fri 05 December 2025 27.77 (-0.18%) 28.09 27.51 - 28.30 0.2913 times
Thu 04 December 2025 27.82 (1.05%) 27.53 26.52 - 27.99 0.7831 times
Wed 03 December 2025 27.53 (3.77%) 26.53 26.53 - 27.82 1.1394 times
Tue 02 December 2025 26.53 (0.19%) 26.71 26.31 - 26.89 0.8742 times
Mon 01 December 2025 26.48 (-3.18%) 26.98 26.25 - 27.35 0.7422 times
Fri 28 November 2025 27.35 (-0.55%) 27.42 27.03 - 27.56 0.3872 times
Wed 26 November 2025 27.50 (-2.27%) 27.68 27.48 - 28.32 1.3953 times
Tue 25 November 2025 28.14 (5.87%) 27.16 26.90 - 28.37 1.656 times
Mon 24 November 2025 26.58 (9.16%) 24.53 24.10 - 26.68 1.9125 times
Fri 21 November 2025 24.35 (14.27%) 22.43 22.02 - 24.63 1.874 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 26.57 and 27.72

Weekly Target 126.37
Weekly Target 226.77
Weekly Target 327.523333333333
Weekly Target 427.92
Weekly Target 528.67

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 08 December 2025 27.16 (-2.2%) 28.00 27.13 - 28.28 0.1456 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.6809 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 0.9513 times
Fri 21 November 2025 24.35 (14.1%) 21.20 20.31 - 24.63 1.1092 times
Fri 14 November 2025 21.34 (4.86%) 20.36 19.50 - 23.25 1.9216 times
Fri 07 November 2025 20.35 (-24.6%) 27.34 20.10 - 28.01 2.1006 times
Fri 31 October 2025 26.99 (0%) 26.65 26.17 - 27.30 0.2105 times
Fri 31 October 2025 26.99 (-11.54%) 30.51 26.17 - 30.79 0.9648 times
Fri 24 October 2025 30.51 (8.46%) 28.58 28.36 - 30.85 0.9505 times
Fri 17 October 2025 28.13 (6.67%) 26.77 25.48 - 29.05 0.965 times
Fri 10 October 2025 26.37 (-12.04%) 29.90 26.34 - 30.49 1.048 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 26.71 and 28.76

Monthly Target 125.19
Monthly Target 226.17
Monthly Target 327.236666666667
Monthly Target 428.22
Monthly Target 529.29

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 08 December 2025 27.16 (-0.69%) 26.98 26.25 - 28.30 0.1728 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2716 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0532 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9608 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0559 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1177 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.132 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4794 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.159 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.5978 times
Fri 28 February 2025 39.99 (-7.98%) 42.44 38.77 - 44.68 0.6465 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.54
20 day DMA 24.48
35 day DMA 25.74
50 day DMA 26.57
100 day DMA 26.7
150 day DMA 27.9
200 day DMA 29.12

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3627.16
12 day EMA26.4526.3226.06
20 day EMA25.9525.8225.62
35 day EMA26.1426.0825.98
50 day EMA26.7326.7126.67

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.2327.14
12 day SMA26.5426.0325.49
20 day SMA24.4824.1423.82
35 day SMA25.7425.7725.79
50 day SMA26.5726.5926.57
100 day SMA26.726.6926.69
150 day SMA27.927.9127.92
200 day SMA29.1229.1929.26
Back to top | Use Dark Theme