Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.68 and 29.36
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.51 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.91 (1.12%) | 28.62 | 28.45 - 29.13 | 0.4412 times | Tue 23 December 2025 | 28.59 (-4.09%) | 29.69 | 28.35 - 29.69 | 0.7605 times | Mon 22 December 2025 | 29.81 (2.97%) | 28.77 | 28.72 - 29.94 | 0.8632 times | Fri 19 December 2025 | 28.95 (2.22%) | 28.28 | 28.16 - 29.38 | 1.452 times | Thu 18 December 2025 | 28.32 (-3.64%) | 29.82 | 28.16 - 30.00 | 1.1233 times | Wed 17 December 2025 | 29.39 (1.77%) | 28.80 | 28.69 - 29.51 | 0.8962 times | Tue 16 December 2025 | 28.88 (-0.62%) | 29.05 | 28.34 - 29.39 | 1.0308 times | Mon 15 December 2025 | 29.06 (0.9%) | 28.99 | 28.22 - 29.42 | 1.223 times | Fri 12 December 2025 | 28.80 (-2.9%) | 29.73 | 28.61 - 29.92 | 0.6845 times | Thu 11 December 2025 | 29.66 (2.99%) | 28.92 | 28.78 - 30.40 | 1.5253 times | Wed 10 December 2025 | 28.80 (4.96%) | 27.44 | 27.38 - 29.04 | 1.6199 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 28.63 and 30.22
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.91 (-0.14%) | 28.77 | 28.35 - 29.94 | 0.32 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.8873 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.8912 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.6777 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.9468 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.104 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.9125 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.0907 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2095 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 0.9603 times | Fri 24 October 2025 | 30.51 (8.46%) | 28.58 | 28.36 - 30.85 | 0.946 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.58 and 31.73
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.91 (5.7%) | 26.98 | 26.25 - 30.40 | 0.5601 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2215 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0117 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9229 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0143 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0736 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0874 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4211 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1133 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5742 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.621 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.24 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.63 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.61 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.96 | 29.15 |
| 12 day EMA | 28.61 | 28.56 | 28.55 |
| 20 day EMA | 28.03 | 27.94 | 27.87 |
| 35 day EMA | 27.62 | 27.54 | 27.48 |
| 50 day EMA | 26.88 | 26.8 | 26.73 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.01 | 29.07 |
| 12 day SMA | 28.88 | 28.74 | 28.67 |
| 20 day SMA | 28.24 | 28.2 | 28.1 |
| 35 day SMA | 25.86 | 25.81 | 25.77 |
| 50 day SMA | 26.63 | 26.58 | 26.53 |
| 100 day SMA | 27.14 | 27.09 | 27.03 |
| 150 day SMA | 27.61 | 27.63 | 27.66 |
| 200 day SMA | 28.45 | 28.5 | 28.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.