Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 14.23 and 15.01
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.18 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.47 (0.98%) | 14.34 | 13.98 - 14.76 | 0.8408 times | Fri 05 June 2026 | 14.33 (-6.34%) | 15.31 | 13.73 - 15.48 | 0.8878 times | Thu 04 June 2026 | 15.30 (12.5%) | 14.10 | 13.87 - 15.76 | 1.3252 times | Wed 03 June 2026 | 13.60 (2.33%) | 13.23 | 12.70 - 14.10 | 1.1241 times | Tue 02 June 2026 | 13.29 (0.15%) | 12.95 | 12.48 - 13.31 | 0.9026 times | Mon 01 June 2026 | 13.27 (1.92%) | 12.76 | 12.64 - 13.29 | 0.9802 times | Fri 29 May 2026 | 13.02 (-0.38%) | 13.15 | 12.86 - 13.28 | 0.8701 times | Thu 28 May 2026 | 13.07 (6%) | 12.16 | 12.05 - 13.58 | 1.2319 times | Wed 27 May 2026 | 12.33 (2.84%) | 12.00 | 11.82 - 12.53 | 1.014 times | Tue 26 May 2026 | 11.99 (1.1%) | 11.94 | 11.69 - 12.37 | 0.8234 times | Fri 22 May 2026 | 11.86 (-4.28%) | 12.40 | 11.84 - 12.74 | 0.7893 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 14.23 and 15.01
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.403333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.47 (0.98%) | 14.34 | 13.98 - 14.76 | 0.1346 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.8356 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.6306 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7745 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.1413 times | Fri 08 May 2026 | 10.80 (-1.46%) | 11.16 | 10.21 - 11.53 | 1.028 times | Wed 06 May 2026 | 10.96 (-13.29%) | 12.56 | 10.21 - 12.85 | 1.031 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.005 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.1157 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.3036 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.9213 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 13.48 and 16.76
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 14.47 (11.14%) | 12.76 | 12.48 - 15.76 | 0.3255 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.5921 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8675 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0594 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9394 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6864 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5831 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1404 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9445 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8616 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.947 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.24 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.06 |
| 50 day DMA | 13.02 |
| 100 day DMA | 18.31 |
| 150 day DMA | 21.33 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.03 | 13.88 |
| 12 day EMA | 13.41 | 13.22 | 13.02 |
| 20 day EMA | 12.99 | 12.83 | 12.67 |
| 35 day EMA | 13.11 | 13.03 | 12.95 |
| 50 day EMA | 13.37 | 13.32 | 13.28 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 13.96 | 13.7 |
| 12 day SMA | 13.24 | 13.03 | 12.78 |
| 20 day SMA | 12.34 | 12.16 | 11.98 |
| 35 day SMA | 12.06 | 12.01 | 11.96 |
| 50 day SMA | 13.02 | 13.02 | 13.05 |
| 100 day SMA | 18.31 | 18.51 | 18.7 |
| 150 day SMA | 21.33 | 21.42 | 21.5 |
| 200 day SMA | 23.11 | 23.18 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.