QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 12.35 and 13.38

Daily Target 112.05
Daily Target 212.65
Daily Target 313.08
Daily Target 413.68
Daily Target 514.11

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 30 October 2026 13.25 (-3.71%) 13.44 12.48 - 13.51 0.9311 times
Thu 29 October 2026 13.76 (-1.78%) 14.00 13.64 - 14.26 0.8087 times
Wed 28 October 2026 14.01 (3.09%) 13.45 13.45 - 14.56 0.87 times
Tue 27 October 2026 13.59 (-1.31%) 13.73 13.51 - 14.35 1.1124 times
Mon 26 October 2026 13.77 (0.29%) 13.71 12.57 - 13.90 1.168 times
Fri 23 October 2026 13.73 (1.85%) 13.24 12.45 - 13.81 0.7542 times
Thu 22 October 2026 13.48 (-4.26%) 14.01 13.27 - 14.63 0.8808 times
Wed 21 October 2026 14.08 (-1.05%) 13.73 13.42 - 14.65 1.7778 times
Tue 20 October 2026 14.23 (11.52%) 12.70 12.70 - 14.50 0.9333 times
Mon 19 October 2026 12.76 (-1.16%) 12.94 12.69 - 13.48 0.7637 times
Fri 16 October 2026 12.91 (-7.19%) 13.77 12.79 - 14.02 0.9584 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 11.83 and 13.91

Weekly Target 111.35
Weekly Target 212.3
Weekly Target 313.43
Weekly Target 414.38
Weekly Target 515.51

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 30 October 2026 13.25 (-3.5%) 13.71 12.48 - 14.56 1.0888 times
Fri 23 October 2026 13.73 (6.35%) 12.94 12.45 - 14.65 1.1377 times
Fri 16 October 2026 12.91 (-3.8%) 13.44 12.79 - 14.65 1.3845 times
Fri 09 October 2026 13.42 (24.61%) 10.86 10.52 - 13.63 1.7257 times
Fri 02 October 2026 10.77 (-1.55%) 10.94 9.93 - 11.18 0.8157 times
Fri 25 September 2026 10.94 (3.01%) 10.78 10.32 - 11.15 0.7348 times
Fri 18 September 2026 10.62 (-9.85%) 11.71 10.36 - 11.97 1.4275 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.4859 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.5253 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.6741 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 0.9324 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 11.59 and 16.31

Monthly Target 17.89
Monthly Target 210.57
Monthly Target 312.61
Monthly Target 415.29
Monthly Target 517.33

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 30 October 2026 13.25 (25.71%) 10.54 9.93 - 14.65 1.3572 times
Wed 30 September 2026 10.54 (-26.96%) 14.43 10.32 - 14.57 0.8021 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 0.8892 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.6667 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.0962 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3443 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.5769 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.8946 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.7932 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.5796 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.4923 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.62
20 day DMA 13.38
35 day DMA 12.25
50 day DMA 12.76
100 day DMA 14.27
150 day DMA 13.82
200 day DMA 16.08

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.7713.78
12 day EMA13.513.5513.51
20 day EMA13.2713.2713.22
35 day EMA13.213.213.17
50 day EMA12.9612.9512.92

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7713.72
12 day SMA13.6213.6813.7
20 day SMA13.3813.2513.09
35 day SMA12.2512.2112.16
50 day SMA12.7612.7912.79
100 day SMA14.2714.2714.27
150 day SMA13.8213.8413.85
200 day SMA16.0816.1816.29
Back to top | Use Dark Theme