Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 39.47 and 40.58
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.783333333333 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.89 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.64 (-0.13%) | 39.49 | 39.30 - 40.41 | 0.6236 times | Thu 25 April 2024 | 39.69 (-2.77%) | 40.75 | 38.91 - 40.75 | 1.0418 times | Wed 24 April 2024 | 40.82 (1.04%) | 39.73 | 39.18 - 40.84 | 1.0837 times | Tue 23 April 2024 | 40.40 (3.38%) | 38.98 | 38.98 - 40.82 | 1.36 times | Mon 22 April 2024 | 39.08 (-0.1%) | 39.07 | 38.33 - 39.61 | 1.0352 times | Fri 19 April 2024 | 39.12 (2.25%) | 38.19 | 37.78 - 39.47 | 1.2614 times | Thu 18 April 2024 | 38.26 (-1.16%) | 38.63 | 38.10 - 39.12 | 1.1849 times | Wed 17 April 2024 | 38.71 (-3.95%) | 40.35 | 38.67 - 40.35 | 0.8605 times | Tue 16 April 2024 | 40.30 (-2.77%) | 41.07 | 39.86 - 41.18 | 0.9206 times | Mon 15 April 2024 | 41.45 (-1.71%) | 42.20 | 41.23 - 42.49 | 0.6284 times | Fri 12 April 2024 | 42.17 (-1.88%) | 42.62 | 42.00 - 43.11 | 0.6818 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 38.99 and 41.5
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.603333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.64 (1.33%) | 39.07 | 38.33 - 40.84 | 0.8996 times | Fri 19 April 2024 | 39.12 (-7.23%) | 42.20 | 37.78 - 42.49 | 0.8492 times | Fri 12 April 2024 | 42.17 (-1.24%) | 42.83 | 42.00 - 44.95 | 0.6752 times | Fri 05 April 2024 | 42.70 (-10.93%) | 47.94 | 41.75 - 47.94 | 1.3655 times | Thu 28 March 2024 | 47.94 (2.44%) | 47.02 | 46.85 - 49.08 | 0.6094 times | Fri 22 March 2024 | 46.80 (-3.33%) | 48.41 | 46.62 - 49.19 | 0.7581 times | Fri 15 March 2024 | 48.41 (4.65%) | 46.48 | 45.66 - 48.63 | 1.1251 times | Fri 08 March 2024 | 46.26 (1.6%) | 44.13 | 42.31 - 46.83 | 0.9245 times | Fri 01 March 2024 | 45.53 (-2.9%) | 46.56 | 45.00 - 48.34 | 0.8811 times | Fri 23 February 2024 | 46.89 (12.28%) | 42.00 | 42.00 - 49.56 | 1.9122 times | Fri 16 February 2024 | 41.76 (-38.72%) | 68.06 | 41.75 - 69.83 | 3.5516 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 33.63 and 43.79
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.64 (-17.31%) | 47.94 | 37.78 - 47.94 | 1.287 times | Thu 28 March 2024 | 47.94 (5.13%) | 45.51 | 42.31 - 49.19 | 1.1955 times | Thu 29 February 2024 | 45.60 (-33.44%) | 68.66 | 41.75 - 70.05 | 2.3558 times | Wed 31 January 2024 | 68.51 (-7.04%) | 73.01 | 68.35 - 75.82 | 0.6914 times | Fri 29 December 2023 | 73.70 (7.23%) | 68.34 | 63.88 - 75.86 | 0.7107 times | Thu 30 November 2023 | 68.73 (12.52%) | 60.76 | 57.54 - 70.70 | 0.822 times | Tue 31 October 2023 | 61.08 (-16.37%) | 72.64 | 59.29 - 74.69 | 0.6705 times | Fri 29 September 2023 | 73.04 (-11.32%) | 82.99 | 70.56 - 84.60 | 0.7859 times | Thu 31 August 2023 | 82.36 (-5.72%) | 86.98 | 71.30 - 87.56 | 0.9529 times | Mon 31 July 2023 | 87.36 (5.43%) | 82.83 | 81.62 - 89.11 | 0.5282 times | Fri 30 June 2023 | 82.86 (-2.68%) | 85.59 | 80.29 - 88.05 | 0.633 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.58 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.47 |
| 100 day DMA | 57.42 |
| 150 day DMA | 60.55 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.98 | 40.13 |
| 12 day EMA | 40.56 | 40.73 | 40.92 |
| 20 day EMA | 41.7 | 41.92 | 42.16 |
| 35 day EMA | 43.51 | 43.74 | 43.98 |
| 50 day EMA | 45.57 | 45.81 | 46.06 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.82 | 39.54 |
| 12 day SMA | 40.22 | 40.58 | 40.99 |
| 20 day SMA | 41.58 | 42 | 42.43 |
| 35 day SMA | 44.12 | 44.27 | 44.36 |
| 50 day SMA | 44.47 | 44.58 | 45.12 |
| 100 day SMA | 57.42 | 57.69 | 57.98 |
| 150 day SMA | 60.55 | 60.77 | 60.98 |
| 200 day SMA | 65.28 | 65.5 | 65.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.