Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 10.59 and 11.87
| Daily Target 1 | 9.55 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.11 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (11.65%) | 10.06 | 10.05 - 11.33 | 1.0298 times | Mon 11 May 2026 | 9.96 (-7.78%) | 10.83 | 9.92 - 10.96 | 0.8357 times | Fri 08 May 2026 | 10.80 (0.28%) | 10.67 | 10.43 - 11.27 | 0.7247 times | Thu 07 May 2026 | 10.77 (-1.73%) | 10.81 | 10.50 - 11.53 | 0.942 times | Wed 06 May 2026 | 10.96 (0%) | 11.16 | 10.21 - 11.46 | 1.8463 times | Wed 06 May 2026 | 10.96 (-6%) | 11.16 | 10.21 - 11.46 | 1.8464 times | Tue 05 May 2026 | 11.66 (-6.12%) | 12.44 | 11.58 - 12.80 | 1.0751 times | Mon 04 May 2026 | 12.42 (-1.74%) | 12.56 | 11.86 - 12.85 | 0.6016 times | Fri 01 May 2026 | 12.64 (2.76%) | 12.50 | 12.21 - 12.65 | 0.4774 times | Thu 30 April 2026 | 12.30 (7.05%) | 11.50 | 11.43 - 12.41 | 0.6211 times | Wed 29 April 2026 | 11.49 (-4.41%) | 11.91 | 11.19 - 12.10 | 0.7184 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.52 and 11.93
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (2.96%) | 10.83 | 9.92 - 11.33 | 0.5294 times | Fri 08 May 2026 | 10.80 (-1.46%) | 11.16 | 10.21 - 11.53 | 0.9969 times | Wed 06 May 2026 | 10.96 (-13.29%) | 12.56 | 10.21 - 12.85 | 0.9998 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9746 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0819 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.2338 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8934 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7954 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 0.887 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.6078 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.6718 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.06 and 11.99
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.12 (-9.59%) | 12.50 | 9.92 - 12.85 | 0.9254 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8769 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0647 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9441 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6899 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.586 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1461 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9493 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.866 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9517 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0074 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.72 |
| 35 day DMA | 13.47 |
| 50 day DMA | 15 |
| 100 day DMA | 21.59 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.71 | 11.09 |
| 12 day EMA | 11.37 | 11.42 | 11.68 |
| 20 day EMA | 12.11 | 12.21 | 12.45 |
| 35 day EMA | 13.58 | 13.72 | 13.94 |
| 50 day EMA | 15.19 | 15.36 | 15.58 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.69 | 11.03 |
| 12 day SMA | 11.43 | 11.52 | 11.66 |
| 20 day SMA | 11.72 | 12.04 | 12.41 |
| 35 day SMA | 13.47 | 13.61 | 13.8 |
| 50 day SMA | 15 | 15.23 | 15.48 |
| 100 day SMA | 21.59 | 21.78 | 21.96 |
| 150 day SMA | 23.21 | 23.32 | 23.45 |
| 200 day SMA | 24.24 | 24.32 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.