Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 84.22 and 86.37
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.863333333333 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 88.01 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (-1.06%) | 86.75 | 84.85 - 87.00 | 0.8036 times | Thu 04 December 2025 | 86.66 (0.09%) | 86.08 | 85.39 - 86.75 | 1.6678 times | Wed 03 December 2025 | 86.58 (3.55%) | 83.54 | 80.99 - 86.79 | 1.263 times | Tue 02 December 2025 | 83.61 (0.72%) | 83.16 | 82.20 - 84.10 | 1.1479 times | Mon 01 December 2025 | 83.01 (1.69%) | 80.70 | 80.70 - 83.22 | 0.9213 times | Fri 28 November 2025 | 81.63 (-0.5%) | 82.49 | 79.72 - 82.90 | 0.6815 times | Wed 26 November 2025 | 82.04 (0.86%) | 80.77 | 74.78 - 82.50 | 1.0214 times | Tue 25 November 2025 | 81.34 (3.67%) | 78.86 | 78.06 - 81.58 | 0.8106 times | Mon 24 November 2025 | 78.46 (-0.19%) | 78.44 | 77.56 - 79.51 | 0.8326 times | Fri 21 November 2025 | 78.61 (2.84%) | 76.50 | 76.50 - 79.47 | 0.8502 times | Thu 20 November 2025 | 76.44 (-0.07%) | 77.39 | 76.38 - 78.79 | 0.8686 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.22 and 89.52
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 84.48 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.4637 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8439 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9565 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.8834 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.6942 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2062 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 0.9567 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.3058 times | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.438 times | Fri 10 October 2025 | 69.77 (-7.28%) | 75.61 | 69.67 - 77.48 | 1.2515 times | Fri 03 October 2025 | 75.25 (-1.95%) | 76.92 | 74.52 - 77.02 | 0.9912 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.22 and 89.52
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 0.349 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8055 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3474 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0909 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1219 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4719 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9391 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9447 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0253 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.9041 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7659 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 81.72 |
| 20 day DMA | 79.88 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.2 |
| 100 day DMA | 76.11 |
| 150 day DMA | 73.58 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.61 | 83.59 |
| 12 day EMA | 82.54 | 81.96 | 81.11 |
| 20 day EMA | 80.78 | 80.26 | 79.59 |
| 35 day EMA | 78.84 | 78.43 | 77.95 |
| 50 day EMA | 77.25 | 76.9 | 76.5 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 84.3 | 83.37 |
| 12 day SMA | 81.72 | 80.9 | 79.98 |
| 20 day SMA | 79.88 | 79.4 | 78.92 |
| 35 day SMA | 77.29 | 76.76 | 76.31 |
| 50 day SMA | 76.2 | 76.04 | 75.87 |
| 100 day SMA | 76.11 | 75.99 | 75.84 |
| 150 day SMA | 73.58 | 73.45 | 73.3 |
| 200 day SMA | 72.66 | 72.62 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.