Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 98.13 and 101.71
| Daily Target 1 | 97.49 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 104.65 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (-0.91%) | 100.95 | 99.80 - 103.38 | 1.1831 times | Fri 02 October 2026 | 100.95 (1.7%) | 100.03 | 99.63 - 101.03 | 1.2434 times | Thu 01 October 2026 | 99.26 (1.41%) | 97.45 | 96.54 - 99.39 | 1.3055 times | Wed 30 September 2026 | 97.88 (-1.15%) | 99.04 | 97.73 - 99.95 | 1.2845 times | Tue 29 September 2026 | 99.02 (-0.96%) | 100.01 | 98.23 - 100.50 | 0.8116 times | Mon 28 September 2026 | 99.98 (-0.93%) | 100.68 | 99.83 - 101.34 | 0.6902 times | Fri 25 September 2026 | 100.92 (0.5%) | 101.03 | 100.70 - 101.69 | 0.8947 times | Thu 24 September 2026 | 100.42 (1.26%) | 99.60 | 99.42 - 100.61 | 0.6491 times | Wed 23 September 2026 | 99.17 (-0.19%) | 99.36 | 98.80 - 99.80 | 0.9348 times | Tue 22 September 2026 | 99.36 (-0.19%) | 100.18 | 98.89 - 100.46 | 1.0033 times | Mon 21 September 2026 | 99.55 (-0.43%) | 100.28 | 99.55 - 100.89 | 0.7121 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 98.13 and 101.71
| Weekly Target 1 | 97.49 |
| Weekly Target 2 | 98.76 |
| Weekly Target 3 | 101.07 |
| Weekly Target 4 | 102.34 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (-0.91%) | 100.95 | 99.80 - 103.38 | 0.2448 times | Fri 02 October 2026 | 100.95 (0.03%) | 100.68 | 96.54 - 101.34 | 1.1037 times | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.8677 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.197 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6816 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.1453 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.331 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.7504 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.8272 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8512 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2669 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.29 and 105.13
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.03 (2.2%) | 97.45 | 96.54 - 103.38 | 0.1952 times | Wed 30 September 2026 | 97.88 (-1.6%) | 99.15 | 97.01 - 103.86 | 1.0627 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.2699 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.2229 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.423 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8645 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0752 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2013 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8849 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8004 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1381 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.71 |
| 20 day DMA | 100.58 |
| 35 day DMA | 100.92 |
| 50 day DMA | 101.89 |
| 100 day DMA | 98.34 |
| 150 day DMA | 94.8 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.78 | 99.2 |
| 12 day EMA | 100.01 | 100.01 | 99.84 |
| 20 day EMA | 100.32 | 100.35 | 100.29 |
| 35 day EMA | 100.87 | 100.92 | 100.92 |
| 50 day EMA | 101.36 | 101.41 | 101.43 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.42 | 99.41 |
| 12 day SMA | 99.71 | 99.78 | 99.79 |
| 20 day SMA | 100.58 | 100.72 | 100.81 |
| 35 day SMA | 100.92 | 101.11 | 101.27 |
| 50 day SMA | 101.89 | 101.9 | 101.88 |
| 100 day SMA | 98.34 | 98.23 | 98.11 |
| 150 day SMA | 94.8 | 94.72 | 94.63 |
| 200 day SMA | 93.15 | 93.09 | 93.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.