Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 88.24 and 90.59
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 90.136666666667 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 92.49 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 0.8265 times | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.9668 times | Thu 30 April 2026 | 90.42 (-0.03%) | 89.87 | 89.67 - 91.50 | 0.9206 times | Wed 29 April 2026 | 90.45 (-2.12%) | 91.75 | 89.62 - 92.80 | 0.7655 times | Tue 28 April 2026 | 92.41 (1.34%) | 91.40 | 91.40 - 93.22 | 0.7539 times | Mon 27 April 2026 | 91.19 (3.17%) | 88.53 | 88.53 - 92.27 | 1.253 times | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.0657 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.3421 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.4675 times | Tue 21 April 2026 | 90.43 (-2.04%) | 92.31 | 90.32 - 92.38 | 0.6385 times | Mon 20 April 2026 | 92.31 (-0.5%) | 92.19 | 91.81 - 93.56 | 0.5527 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 88.24 and 90.59
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 90.136666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.58 (-1.42%) | 90.32 | 89.24 - 91.59 | 0.201 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.133 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.2319 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.1535 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.918 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.7275 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.977 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.8767 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 85.70 | 1.4913 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.2901 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1826 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 88.06 and 90.76
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.58 (-0.93%) | 90.86 | 89.24 - 91.94 | 0.1134 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1751 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.3129 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9672 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8748 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2438 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7957 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.331 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0777 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1083 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.454 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 90.53 |
| 20 day DMA | 90.54 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.46 |
| 100 day DMA | 87.63 |
| 150 day DMA | 83.89 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.68 | 90.59 |
| 12 day EMA | 90.26 | 90.38 | 90.29 |
| 20 day EMA | 89.82 | 89.84 | 89.73 |
| 35 day EMA | 89.21 | 89.19 | 89.09 |
| 50 day EMA | 88.18 | 88.12 | 88.01 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 91.07 | 90.57 |
| 12 day SMA | 90.53 | 90.61 | 90.62 |
| 20 day SMA | 90.54 | 90.44 | 90.25 |
| 35 day SMA | 87.73 | 87.51 | 87.28 |
| 50 day SMA | 87.46 | 87.51 | 87.53 |
| 100 day SMA | 87.63 | 87.6 | 87.55 |
| 150 day SMA | 83.89 | 83.8 | 83.72 |
| 200 day SMA | 81.93 | 81.86 | 81.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.