Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 89.5 and 91.94
| Daily Target 1 | 87.69 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 90.13 |
| Daily Target 4 | 91.3 |
| Daily Target 5 | 92.57 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (0.03%) | 89.99 | 88.96 - 91.40 | 0.9792 times | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 1.0228 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.8244 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.9764 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 0.9989 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 1.1171 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.5459 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 1.0312 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 1.0791 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.4252 times | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.8258 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.98 and 94.45
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 88.453333333333 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (4.7%) | 84.61 | 83.93 - 91.40 | 0.4714 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7787 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.026 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7553 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.5978 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5279 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.3853 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5504 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8939 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.0131 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9357 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 85.8 and 95.64
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 87.663333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.03 (8.08%) | 83.31 | 81.56 - 91.40 | 0.5325 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1914 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7622 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2749 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0322 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0616 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3927 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8885 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8938 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9702 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8555 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 85.43 |
| 20 day DMA | 84.8 |
| 35 day DMA | 85.4 |
| 50 day DMA | 83.35 |
| 100 day DMA | 79.4 |
| 150 day DMA | 77.25 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 86.97 | 85.46 |
| 12 day EMA | 86.32 | 85.64 | 84.85 |
| 20 day EMA | 85.52 | 85.04 | 84.52 |
| 35 day EMA | 84.07 | 83.72 | 83.35 |
| 50 day EMA | 83.21 | 82.93 | 82.64 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 86.77 | 85.54 |
| 12 day SMA | 85.43 | 84.91 | 84.26 |
| 20 day SMA | 84.8 | 84.56 | 84.34 |
| 35 day SMA | 85.4 | 85.19 | 84.96 |
| 50 day SMA | 83.35 | 83.07 | 82.8 |
| 100 day SMA | 79.4 | 79.28 | 79.17 |
| 150 day SMA | 77.25 | 77.08 | 76.91 |
| 200 day SMA | 74.64 | 74.51 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.