Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 104.69 and 106.28
| Daily Target 1 | 103.41 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 104.99666666667 |
| Daily Target 4 | 105.96 |
| Daily Target 5 | 106.59 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.34 (0.28%) | 105.22 | 104.03 - 105.62 | 0.6486 times | Tue 04 August 2026 | 105.05 (0.62%) | 104.18 | 103.91 - 105.74 | 0.7663 times | Mon 03 August 2026 | 104.40 (1.41%) | 104.16 | 103.85 - 106.55 | 0.757 times | Fri 31 July 2026 | 102.95 (-0.15%) | 102.71 | 101.55 - 104.35 | 0.691 times | Thu 30 July 2026 | 103.10 (0.16%) | 103.00 | 102.47 - 104.00 | 0.889 times | Wed 29 July 2026 | 102.94 (-0.33%) | 102.41 | 102.01 - 104.29 | 0.8912 times | Tue 28 July 2026 | 103.28 (3.12%) | 100.81 | 100.68 - 103.34 | 1.0791 times | Mon 27 July 2026 | 100.16 (0.01%) | 101.64 | 99.98 - 101.83 | 1.2628 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 1.5075 times | Fri 24 July 2026 | 100.15 (2.79%) | 98.34 | 97.40 - 101.42 | 1.5075 times | Thu 23 July 2026 | 97.43 (1.18%) | 93.94 | 93.75 - 99.28 | 2.0026 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 104.6 and 107.3
| Weekly Target 1 | 102.55 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 105.24666666667 |
| Weekly Target 4 | 106.64 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.34 (2.32%) | 104.16 | 103.85 - 106.55 | 0.578 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.281 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.4012 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.5212 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7169 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5811 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8603 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.0397 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.951 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0696 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1614 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 104.6 and 107.3
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 105.24666666667 |
| Monthly Target 4 | 106.64 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.34 (2.32%) | 104.16 | 103.85 - 106.55 | 0.1524 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.2896 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.5006 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9117 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1338 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2668 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9332 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8441 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2001 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7678 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2842 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 101.77 |
| 20 day DMA | 100.09 |
| 35 day DMA | 98.46 |
| 50 day DMA | 96.95 |
| 100 day DMA | 92.81 |
| 150 day DMA | 91.25 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 103.68 | 103 |
| 12 day EMA | 102.37 | 101.83 | 101.24 |
| 20 day EMA | 100.86 | 100.39 | 99.9 |
| 35 day EMA | 98.86 | 98.48 | 98.09 |
| 50 day EMA | 97.17 | 96.84 | 96.51 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 103.69 | 103.33 |
| 12 day SMA | 101.77 | 101.11 | 100.5 |
| 20 day SMA | 100.09 | 99.62 | 99.09 |
| 35 day SMA | 98.46 | 98.18 | 97.88 |
| 50 day SMA | 96.95 | 96.69 | 96.41 |
| 100 day SMA | 92.81 | 92.58 | 92.34 |
| 150 day SMA | 91.25 | 91.1 | 90.95 |
| 200 day SMA | 88.55 | 88.37 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.