Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 93.74 and 95.66
| Daily Target 1 | 93.33 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 95.246666666667 |
| Daily Target 4 | 96.06 |
| Daily Target 5 | 97.17 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (0.45%) | 95.43 | 94.43 - 96.35 | 1.2292 times | Wed 17 June 2026 | 94.53 (-0.95%) | 95.30 | 93.47 - 96.98 | 1.5969 times | Tue 16 June 2026 | 95.44 (0.77%) | 95.15 | 94.38 - 96.12 | 0.9429 times | Mon 15 June 2026 | 94.71 (-1.68%) | 96.75 | 94.49 - 97.02 | 0.6318 times | Fri 12 June 2026 | 96.33 (-0.05%) | 96.80 | 95.74 - 97.25 | 1.4113 times | Thu 11 June 2026 | 96.38 (0.95%) | 96.25 | 95.17 - 96.80 | 0.7989 times | Wed 10 June 2026 | 95.47 (0.54%) | 95.32 | 92.35 - 96.32 | 1.1135 times | Tue 09 June 2026 | 94.96 (1.05%) | 94.51 | 94.51 - 96.35 | 0.9005 times | Mon 08 June 2026 | 93.97 (0.46%) | 93.50 | 93.50 - 94.87 | 0.7255 times | Fri 05 June 2026 | 93.54 (0.61%) | 92.88 | 92.50 - 94.24 | 0.6495 times | Thu 04 June 2026 | 92.97 (3.32%) | 90.98 | 90.98 - 93.18 | 1.1479 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 92.44 and 95.99
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 95.15 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 98.7 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 1.0971 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.2339 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.3399 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5616 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.9572 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.9202 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.6142 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.6781 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.2445 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.3531 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.267 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 92.14 and 100.07
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 90.44 |
| Monthly Target 3 | 93.843333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.96 (3.05%) | 91.87 | 89.32 - 97.25 | 0.8208 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.892 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1094 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2395 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9131 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8259 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1742 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7512 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2565 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0174 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0463 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 94.44 |
| 20 day DMA | 93.26 |
| 35 day DMA | 91.89 |
| 50 day DMA | 91.52 |
| 100 day DMA | 89.77 |
| 150 day DMA | 87.83 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 95.01 | 95.25 |
| 12 day EMA | 94.37 | 94.26 | 94.21 |
| 20 day EMA | 93.56 | 93.41 | 93.29 |
| 35 day EMA | 92.64 | 92.5 | 92.38 |
| 50 day EMA | 91.66 | 91.53 | 91.41 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 95.48 | 95.67 |
| 12 day SMA | 94.44 | 94.22 | 93.87 |
| 20 day SMA | 93.26 | 93.08 | 92.78 |
| 35 day SMA | 91.89 | 91.76 | 91.64 |
| 50 day SMA | 91.52 | 91.46 | 91.38 |
| 100 day SMA | 89.77 | 89.7 | 89.63 |
| 150 day SMA | 87.83 | 87.71 | 87.6 |
| 200 day SMA | 84.72 | 84.64 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.