QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 167.34 and 174.53

Daily Target 1161.49
Daily Target 2165.99
Daily Target 3168.68333333333
Daily Target 4173.18
Daily Target 5175.87

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 31 August 2026 170.48 (3.83%) 164.79 164.19 - 171.38 1.4237 times
Fri 28 August 2026 164.19 (-0.36%) 164.59 161.90 - 165.49 0.8665 times
Thu 27 August 2026 164.78 (0.65%) 165.16 161.92 - 166.95 1.6845 times
Wed 26 August 2026 163.72 (1.97%) 160.10 159.89 - 163.87 1.1711 times
Tue 25 August 2026 160.56 (1.28%) 160.34 159.08 - 161.79 1.2766 times
Mon 24 August 2026 158.53 (-1.38%) 159.40 156.23 - 160.24 1.1753 times
Fri 21 August 2026 160.75 (-0.03%) 162.92 159.17 - 163.33 0.9524 times
Thu 20 August 2026 160.80 (-0.67%) 163.15 160.05 - 165.11 0.5026 times
Wed 19 August 2026 161.89 (1%) 158.55 158.11 - 166.50 0.4533 times
Tue 18 August 2026 160.28 (-1.16%) 160.30 156.73 - 161.81 0.4942 times
Mon 17 August 2026 162.16 (-2.19%) 166.93 161.45 - 167.66 0.4608 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 167.34 and 174.53

Weekly Target 1161.49
Weekly Target 2165.99
Weekly Target 3168.68333333333
Weekly Target 4173.18
Weekly Target 5175.87

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 31 August 2026 170.48 (3.83%) 164.79 164.19 - 171.38 0.3976 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.724 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.7995 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 1.0468 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 1.0688 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.7513 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.1545 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.7338 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 1.3302 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.9936 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 1.2549 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 156.69 and 185.18

Monthly Target 1133.09
Monthly Target 2151.79
Monthly Target 3161.58333333333
Monthly Target 4180.28
Monthly Target 5190.07

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7628 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8434 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2922 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.1882 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2991 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7492 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0538 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.548 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.574 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6893 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.1898 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 164.75
12 day DMA 162.83
20 day DMA 162.75
35 day DMA 163.97
50 day DMA 171.29
100 day DMA 182.94
150 day DMA 167.46
200 day DMA 168

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.6163.16162.64
12 day EMA163.73162.5162.19
20 day EMA164.15163.48163.41
35 day EMA169.39169.33169.63
50 day EMA174.59174.76175.19

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75162.36161.67
12 day SMA162.83162.36162.26
20 day SMA162.75161.81160.98
35 day SMA163.97164.19164.75
50 day SMA171.29172.32173.56
100 day SMA182.94182.51182.15
150 day SMA167.46167.34167.27
200 day SMA168168.02168.09
Back to top | Use Dark Theme