QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 167.8 and 176.33

Daily Target 1160.8
Daily Target 2166.26
Daily Target 3169.32666666667
Daily Target 4174.79
Daily Target 5177.86

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 17 July 2026 171.73 (0.61%) 165.75 163.86 - 172.39 1.1881 times
Thu 16 July 2026 170.69 (-4.07%) 177.51 168.99 - 178.65 1.0741 times
Wed 15 July 2026 177.94 (-0.09%) 180.00 174.76 - 180.71 0.8066 times
Tue 14 July 2026 178.10 (-3.2%) 183.81 177.45 - 191.74 0.9087 times
Mon 13 July 2026 183.98 (-2.75%) 185.06 181.81 - 188.16 1.7466 times
Fri 10 July 2026 189.18 (-0.96%) 188.80 185.72 - 192.45 0.4666 times
Thu 09 July 2026 191.01 (2.39%) 192.47 187.44 - 196.09 1.2295 times
Wed 08 July 2026 186.56 (1.97%) 183.12 178.46 - 187.12 0.6567 times
Tue 07 July 2026 182.95 (-1.94%) 182.28 179.00 - 185.88 0.8871 times
Mon 06 July 2026 186.56 (5.85%) 179.00 177.00 - 188.67 1.0359 times
Thu 02 July 2026 176.25 (-3.13%) 181.58 172.12 - 185.80 1.0998 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 153.86 and 181.74

Weekly Target 1147.9
Weekly Target 2159.81
Weekly Target 3175.77666666667
Weekly Target 4187.69
Weekly Target 5203.66

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 0.6724 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.5022 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 0.6343 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 1.3697 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.6332 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 1.0436 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 0.9378 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 1.0296 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.294 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.8831 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.7523 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 151.68 and 183.91

Monthly Target 1145
Monthly Target 2158.36
Monthly Target 3177.22666666667
Monthly Target 4190.59
Monthly Target 5209.46

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 17 July 2026 171.73 (-7.06%) 185.32 163.86 - 196.09 0.4425 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2887 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.1823 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2956 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7472 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0509 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5465 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5724 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6874 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.1866 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7597 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 176.49
12 day DMA 181.41
20 day DMA 189.69
35 day DMA 204.07
50 day DMA 207.1
100 day DMA 173.24
150 day DMA 168.86
200 day DMA 169.22

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.98178.1181.81
12 day EMA182.25184.16186.61
20 day EMA188.06189.78191.79
35 day EMA194.73196.08197.58
50 day EMA201.86203.09204.41

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.49179.98184.04
12 day SMA181.41182.5184
20 day SMA189.69191.75193.91
35 day SMA204.07205.83208.07
50 day SMA207.1207.52207.83
100 day SMA173.24172.92172.65
150 day SMA168.86168.93168.97
200 day SMA169.22169.2169.17
Back to top | Use Dark Theme