QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 178.73 and 186.92

Daily Target 1172.11
Daily Target 2177.16
Daily Target 3180.3
Daily Target 4185.35
Daily Target 5188.49

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 10 December 2025 182.21 (3.53%) 175.81 175.25 - 183.44 1.8775 times
Tue 09 December 2025 176.00 (0.39%) 174.50 172.32 - 176.35 1.3055 times
Mon 08 December 2025 175.31 (0.29%) 174.74 173.72 - 175.50 1.1315 times
Fri 05 December 2025 174.80 (0.26%) 174.60 173.70 - 177.25 0.6999 times
Thu 04 December 2025 174.35 (-0.41%) 174.21 172.97 - 175.15 0.5778 times
Wed 03 December 2025 175.07 (2.59%) 170.90 170.35 - 175.09 1.2896 times
Tue 02 December 2025 170.65 (1.55%) 169.00 167.64 - 171.17 0.5521 times
Mon 01 December 2025 168.04 (-0.03%) 165.91 165.50 - 169.03 1.1531 times
Fri 28 November 2025 168.09 (1.79%) 165.03 164.13 - 168.19 0.8573 times
Wed 26 November 2025 165.13 (1.11%) 163.92 163.15 - 166.25 0.5558 times
Tue 25 November 2025 163.31 (-1.02%) 163.80 161.59 - 164.97 0.6532 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 177.27 and 188.39

Weekly Target 1168.2
Weekly Target 2175.21
Weekly Target 3179.32333333333
Weekly Target 4186.33
Weekly Target 5190.44

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 10 December 2025 182.21 (4.24%) 174.74 172.32 - 183.44 0.6649 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.6584 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.423 times
Fri 21 November 2025 163.30 (-6.14%) 172.80 158.85 - 174.84 1.2176 times
Fri 14 November 2025 173.98 (1.79%) 173.76 169.50 - 178.83 0.9247 times
Fri 07 November 2025 170.92 (-5.52%) 177.48 168.25 - 183.43 0.9976 times
Fri 31 October 2025 180.90 (0%) 178.52 176.83 - 182.15 0.2464 times
Fri 31 October 2025 180.90 (7.07%) 168.95 168.82 - 205.95 3.415 times
Fri 24 October 2025 168.95 (3.36%) 164.17 162.01 - 172.42 0.5416 times
Fri 17 October 2025 163.45 (6.42%) 155.95 155.78 - 165.19 0.9108 times
Fri 10 October 2025 153.59 (-9.04%) 169.70 153.35 - 171.98 1.1115 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 173.86 and 191.8

Monthly Target 1159.11
Monthly Target 2170.66
Monthly Target 3177.05
Monthly Target 4188.6
Monthly Target 5194.99

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 10 December 2025 182.21 (8.4%) 165.91 165.50 - 183.44 0.3099 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8344 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5369 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.984 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9445 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0697 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9727 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1873 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2872 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8733 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 0.9952 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 176.53
12 day DMA 171.5
20 day DMA 170.2
35 day DMA 172.58
50 day DMA 170.29
100 day DMA 164.73
150 day DMA 160.97
200 day DMA 157.33

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.98174.37173.56
12 day EMA173.54171.96171.23
20 day EMA172.24171.19170.68
35 day EMA170.83170.16169.82
50 day EMA170.81170.35170.12

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.53175.11174.04
12 day SMA171.5169.92168.55
20 day SMA170.2169.79169.57
35 day SMA172.58172.2171.94
50 day SMA170.29169.98169.76
100 day SMA164.73164.5164.29
150 day SMA160.97160.69160.45
200 day SMA157.33157.23157.15
Back to top | Use Dark Theme