QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 127.67 and 130.95

Daily Target 1125.37
Daily Target 2126.68
Daily Target 3128.64666666667
Daily Target 4129.96
Daily Target 5131.93

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 128.00 (0.2%) 127.63 127.33 - 130.61 0.525 times
Thu 09 April 2026 127.74 (0.18%) 127.26 126.80 - 128.59 0.5604 times
Wed 08 April 2026 127.51 (2.77%) 128.65 125.62 - 128.89 1.9404 times
Tue 07 April 2026 124.07 (-1.32%) 125.07 121.99 - 125.41 1.3606 times
Mon 06 April 2026 125.73 (-0.86%) 126.56 123.71 - 127.43 1.2442 times
Thu 02 April 2026 126.82 (-0.37%) 125.66 124.01 - 127.00 0.5865 times
Wed 01 April 2026 127.29 (-1.16%) 129.95 126.98 - 130.23 0.7353 times
Tue 31 March 2026 128.78 (1.32%) 128.40 125.78 - 129.29 1.8914 times
Mon 30 March 2026 127.10 (-0.02%) 127.12 126.34 - 128.60 0.5869 times
Fri 27 March 2026 127.12 (-2.62%) 130.62 126.68 - 131.21 0.5693 times
Thu 26 March 2026 130.54 (0.15%) 128.55 127.53 - 132.34 0.8006 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 125 and 133.62

Weekly Target 1118.25
Weekly Target 2123.12
Weekly Target 3126.86666666667
Weekly Target 4131.74
Weekly Target 5135.49

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 1.0256 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.6922 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.9967 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.7832 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 1.0548 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1836 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.2263 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0969 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3703 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.5704 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.0225 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 120.69 and 129.31

Monthly Target 1118.25
Monthly Target 2123.12
Monthly Target 3126.86666666667
Monthly Target 4131.74
Monthly Target 5135.49

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 128.00 (-0.61%) 129.95 121.99 - 130.61 0.2893 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 1.0211 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4362 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7468 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7822 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9394 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6216 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0383 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9965 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1287 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0263 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 126.61
12 day DMA 127.59
20 day DMA 128.56
35 day DMA 133.52
50 day DMA 136.5
100 day DMA 153.07
150 day DMA 158.26
200 day DMA 157.83

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29126.94126.54
12 day EMA127.89127.87127.89
20 day EMA129.54129.7129.91
35 day EMA133.07133.37133.7
50 day EMA137.03137.4137.79

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.61126.37126.28
12 day SMA127.59127.64127.69
20 day SMA128.56128.87129.24
35 day SMA133.52133.95134.38
50 day SMA136.5137137.5
100 day SMA153.07153.53154.02
150 day SMA158.26158.47158.67
200 day SMA157.83157.97158.1
Back to top | Use Dark Theme