QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 136.3 and 140.17

Daily Target 1133.38
Daily Target 2135.34
Daily Target 3137.24666666667
Daily Target 4139.21
Daily Target 5141.12

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 137.31 (0.74%) 136.99 135.28 - 139.15 0.7904 times
Thu 05 February 2026 136.30 (-8.46%) 132.92 132.73 - 139.33 3.1398 times
Wed 04 February 2026 148.89 (1.15%) 148.71 148.17 - 153.47 1.9776 times
Tue 03 February 2026 147.19 (-3.56%) 153.25 144.30 - 153.25 0.6033 times
Mon 02 February 2026 152.62 (0.68%) 150.97 150.82 - 153.64 0.9458 times
Fri 30 January 2026 151.59 (-0.41%) 151.18 149.37 - 153.07 0.3367 times
Thu 29 January 2026 152.21 (-0.34%) 152.71 149.73 - 153.50 0.4568 times
Wed 28 January 2026 152.73 (-0.2%) 152.50 150.40 - 154.00 0.4457 times
Tue 27 January 2026 153.04 (-0.96%) 156.32 152.66 - 156.74 0.8684 times
Mon 26 January 2026 154.53 (-0.83%) 155.25 154.30 - 156.20 0.4356 times
Fri 23 January 2026 155.82 (-1.25%) 158.00 154.85 - 158.30 0.3526 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 124.57 and 145.48

Weekly Target 1120.32
Weekly Target 2128.81
Weekly Target 3141.22666666667
Weekly Target 4149.72
Weekly Target 5162.14

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.3206 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.7914 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6919 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 1.0001 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.056 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5197 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4916 times
Fri 19 December 2025 175.25 (-1.71%) 179.71 172.05 - 180.31 0.9951 times
Fri 12 December 2025 178.29 (2%) 174.74 172.32 - 183.44 1.3164 times
Fri 05 December 2025 174.80 (3.99%) 165.91 165.50 - 177.25 0.8171 times
Fri 28 November 2025 168.09 (2.93%) 164.16 161.59 - 168.19 0.525 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 124.57 and 145.48

Monthly Target 1120.32
Monthly Target 2128.81
Monthly Target 3141.22666666667
Monthly Target 4149.72
Monthly Target 5162.14

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 0.4623 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7472 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7827 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9399 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6225 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0388 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.997 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1293 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0268 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2534 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3588 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 144.46
12 day DMA 150
20 day DMA 155.41
35 day DMA 164.01
50 day DMA 166.96
100 day DMA 168.18
150 day DMA 164.34
200 day DMA 160.85

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.86145.63150.3
12 day EMA149.15151.3154.03
20 day EMA153.99155.75157.8
35 day EMA159.13160.41161.83
50 day EMA164.4165.51166.7

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.46147.32150.5
12 day SMA150151.59153.07
20 day SMA155.41157.63159.83
35 day SMA164.01165.12166.34
50 day SMA166.96167.52168.06
100 day SMA168.18168.42168.68
150 day SMA164.34164.51164.68
200 day SMA160.85160.85160.84
Back to top | Use Dark Theme