QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 247.63 and 263.33

Daily Target 1236.03
Daily Target 2243.53
Daily Target 3251.72666666667
Daily Target 4259.23
Daily Target 5267.43

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 251.04 (3.19%) 245.50 244.22 - 259.92 0.7065 times
Thu 28 May 2026 243.29 (4.23%) 236.00 231.52 - 249.46 1.3036 times
Wed 27 May 2026 233.41 (-6.19%) 250.00 224.18 - 254.20 1.0087 times
Tue 26 May 2026 248.81 (4.46%) 241.73 235.80 - 258.00 1.0272 times
Fri 22 May 2026 238.18 (11.61%) 215.36 210.00 - 243.00 1.2632 times
Thu 21 May 2026 213.41 (5.33%) 202.78 197.60 - 214.01 1.7406 times
Wed 20 May 2026 202.62 (3.57%) 196.00 194.00 - 203.59 0.6761 times
Tue 19 May 2026 195.63 (-3.97%) 201.00 191.02 - 204.57 0.6815 times
Mon 18 May 2026 203.72 (1.11%) 198.79 193.58 - 210.80 0.7232 times
Fri 15 May 2026 201.48 (0.8%) 198.80 196.02 - 207.40 0.8693 times
Thu 14 May 2026 199.88 (-6.23%) 214.53 199.66 - 214.53 0.9562 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 237.61 and 273.35

Weekly Target 1209.31
Weekly Target 2230.17
Weekly Target 3245.04666666667
Weekly Target 4265.91
Weekly Target 5280.79

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.8659 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.0881 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.5836 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.4736 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.8504 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.2216 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.6231 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.4856 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.4825 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.3256 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.4689 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 207.92 and 303.05

Monthly Target 1130.12
Monthly Target 2190.58
Monthly Target 3225.25
Monthly Target 4285.71
Monthly Target 5320.38

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.2365 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3277 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7657 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.077 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5601 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5866 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7044 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2161 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.7786 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7473 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 0.8464 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 242.95
12 day DMA 220.39
20 day DMA 212.71
35 day DMA 183.63
50 day DMA 166.9
100 day DMA 156.96
150 day DMA 162.55
200 day DMA 162.7

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA239.7234.03229.4
12 day EMA225.14220.43216.27
20 day EMA211.91207.79204.06
35 day EMA191.92188.44185.21
50 day EMA171.5168.26165.2

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA242.95235.42227.29
12 day SMA220.39216.99216.52
20 day SMA212.71209.01205.82
35 day SMA183.63180.11176.81
50 day SMA166.9164.5162.27
100 day SMA156.96156.27155.6
150 day SMA162.55162.01161.52
200 day SMA162.7162.24161.8
Back to top | Use Dark Theme