QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 167.2 and 171.27

Daily Target 1163.82
Daily Target 2166.51
Daily Target 3167.89
Daily Target 4170.58
Daily Target 5171.96

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 29 April 2024 169.20 (2.14%) 165.20 165.20 - 169.27 0.8883 times
Fri 26 April 2024 165.66 (1.45%) 162.90 162.51 - 166.52 0.9577 times
Thu 25 April 2024 163.30 (-0.2%) 164.08 161.73 - 164.63 0.8356 times
Wed 24 April 2024 163.63 (1.41%) 163.87 162.00 - 165.93 0.8222 times
Tue 23 April 2024 161.35 (0.73%) 160.96 159.68 - 162.26 0.8874 times
Mon 22 April 2024 160.18 (1.62%) 158.04 157.16 - 161.64 1.0526 times
Fri 19 April 2024 157.63 (-2.36%) 161.29 156.34 - 161.39 1.3803 times
Thu 18 April 2024 161.44 (-1.75%) 162.36 159.86 - 164.10 1.2351 times
Wed 17 April 2024 164.32 (-2.53%) 169.22 163.77 - 170.19 1.0839 times
Tue 16 April 2024 168.58 (-0.74%) 169.50 167.45 - 169.57 0.857 times
Mon 15 April 2024 169.84 (-0.85%) 174.27 168.58 - 174.38 0.8812 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 167.2 and 171.27

Weekly Target 1163.82
Weekly Target 2166.51
Weekly Target 3167.89
Weekly Target 4170.58
Weekly Target 5171.96

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 29 April 2024 169.20 (2.14%) 165.20 165.20 - 169.27 0.1901 times
Fri 26 April 2024 165.66 (5.09%) 158.04 157.16 - 166.52 0.9751 times
Fri 19 April 2024 157.63 (-7.97%) 174.27 156.34 - 174.38 1.1638 times
Fri 12 April 2024 171.29 (-0.14%) 172.93 170.07 - 175.99 0.8755 times
Fri 05 April 2024 171.53 (1.32%) 168.27 168.21 - 175.95 1.032 times
Thu 28 March 2024 169.30 (-0.47%) 167.88 166.97 - 169.89 0.6489 times
Fri 22 March 2024 170.10 (1.73%) 170.91 163.63 - 172.92 0.9816 times
Fri 15 March 2024 167.20 (-1.98%) 169.00 165.85 - 173.90 1.3834 times
Fri 08 March 2024 170.57 (4.59%) 165.12 160.23 - 177.59 1.7085 times
Fri 01 March 2024 163.09 (5.28%) 156.00 154.96 - 164.00 1.0411 times
Fri 23 February 2024 154.91 (1.45%) 151.89 148.90 - 156.91 1.0298 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 162.77 and 182.42

Monthly Target 1147.53
Monthly Target 2158.36
Monthly Target 3167.17666666667
Monthly Target 4178.01
Monthly Target 5186.83

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 29 April 2024 169.20 (-0.06%) 168.27 156.34 - 175.99 0.842 times
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 0.998 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.0635 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.1107 times
Fri 29 December 2023 144.63 (12.07%) 129.06 128.03 - 146.89 0.9394 times
Thu 30 November 2023 129.05 (18.41%) 109.17 108.70 - 130.60 1.1807 times
Tue 31 October 2023 108.99 (-1.86%) 110.40 104.33 - 114.40 0.8485 times
Fri 29 September 2023 111.06 (-3.03%) 115.70 105.51 - 117.06 0.974 times
Thu 31 August 2023 114.53 (-13.35%) 131.92 107.76 - 132.39 1.1117 times
Mon 31 July 2023 132.17 (11.03%) 119.27 113.62 - 132.97 0.9316 times
Fri 30 June 2023 119.04 (4.96%) 114.56 112.24 - 125.40 1.0809 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 164.63
12 day DMA 164.7
20 day DMA 167.89
35 day DMA 168.32
50 day DMA 165.84
100 day DMA 154.97
150 day DMA 142.5
200 day DMA 135.71

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.56163.74162.78
12 day EMA165.53164.86164.72
20 day EMA166.16165.84165.86
35 day EMA165.5165.28165.26
50 day EMA164.67164.49164.44

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.63162.82161.22
12 day SMA164.7165.2165.63
20 day SMA167.89168.02168.2
35 day SMA168.32168.36168.65
50 day SMA165.84165.57165.34
100 day SMA154.97154.58154.23
150 day SMA142.5142.1141.74
200 day SMA135.71135.49135.27
Back to top | Use Dark Theme