QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 173.7 and 179.2

Daily Target 1169.29
Daily Target 2172.6
Daily Target 3174.79
Daily Target 4178.1
Daily Target 5180.29

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 175.91 (1.75%) 172.07 171.48 - 176.98 0.9152 times
Thu 22 October 2026 172.89 (-2.78%) 173.88 171.93 - 178.70 0.734 times
Wed 21 October 2026 177.83 (1.27%) 177.50 174.10 - 178.99 0.4292 times
Tue 20 October 2026 175.60 (1.2%) 172.06 171.05 - 177.05 0.3796 times
Mon 19 October 2026 173.51 (0.81%) 175.10 172.37 - 178.00 0.6349 times
Fri 16 October 2026 172.11 (-3.53%) 175.01 171.90 - 177.86 1.5814 times
Thu 15 October 2026 178.40 (3.35%) 169.31 168.84 - 179.21 1.4873 times
Wed 14 October 2026 172.62 (-2.4%) 173.63 171.02 - 175.61 1.4133 times
Tue 13 October 2026 176.86 (1.39%) 172.54 172.29 - 180.78 1.553 times
Mon 12 October 2026 174.43 (-0.61%) 175.18 172.16 - 175.23 0.8721 times
Fri 09 October 2026 175.50 (-0.29%) 176.40 171.79 - 176.40 0.9555 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 173.48 and 181.42

Weekly Target 1167.38
Weekly Target 2171.64
Weekly Target 3175.31666666667
Weekly Target 4179.58
Weekly Target 5183.26

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 175.91 (2.21%) 175.10 171.05 - 178.99 0.494 times
Fri 16 October 2026 172.11 (-1.93%) 175.18 168.84 - 180.78 1.1031 times
Fri 09 October 2026 175.50 (-5.07%) 189.36 171.02 - 192.40 0.7831 times
Fri 02 October 2026 184.87 (-8.45%) 199.16 181.77 - 199.16 0.9562 times
Fri 25 September 2026 201.93 (13.62%) 180.61 179.23 - 205.85 1.1091 times
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 1.8339 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.3718 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.7196 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.1131 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5162 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 0.6758 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 160.6 and 184.16

Monthly Target 1155.49
Monthly Target 2165.7
Monthly Target 3179.05
Monthly Target 4189.26
Monthly Target 5202.61

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 23 October 2026 175.91 (-4.42%) 186.39 168.84 - 192.40 0.584 times
Wed 30 September 2026 184.04 (7.95%) 165.47 162.21 - 205.85 1.2049 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.7169 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.7927 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2144 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.0566 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2209 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7042 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 0.9904 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.515 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5394 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 175.15
12 day DMA 175.14
20 day DMA 178.16
35 day DMA 181.33
50 day DMA 176.11
100 day DMA 179.99
150 day DMA 177.84
200 day DMA 169.37

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.22174.87175.86
12 day EMA176.27176.33176.96
20 day EMA177.43177.59178.08
35 day EMA175.86175.86176.03
50 day EMA175.04175175.09

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.15174.39175.49
12 day SMA175.14175.24175.92
20 day SMA178.16179.46180.53
35 day SMA181.33181.12181.04
50 day SMA176.11175.89175.69
100 day SMA179.99180.73181.41
150 day SMA177.84177.53177.23
200 day SMA169.37169.38169.43
Back to top | Use Dark Theme