Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 48.75 and 50
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.6783 times | Fri 16 January 2026 | 49.57 (0.47%) | 49.69 | 49.31 - 49.96 | 1.0722 times | Thu 15 January 2026 | 49.34 (0.53%) | 49.62 | 49.28 - 50.04 | 1.489 times | Wed 14 January 2026 | 49.08 (-0.87%) | 49.28 | 48.79 - 49.43 | 0.9625 times | Tue 13 January 2026 | 49.51 (0.81%) | 49.46 | 49.13 - 49.99 | 1.1329 times | Mon 12 January 2026 | 49.11 (1.34%) | 48.13 | 48.13 - 49.45 | 0.5659 times | Fri 09 January 2026 | 48.46 (1.59%) | 48.12 | 47.70 - 48.60 | 1.1434 times | Thu 08 January 2026 | 47.70 (0.1%) | 47.73 | 47.38 - 48.31 | 0.5881 times | Wed 07 January 2026 | 47.65 (-1.02%) | 48.20 | 47.25 - 48.20 | 1.2984 times | Tue 06 January 2026 | 48.14 (1.5%) | 47.83 | 47.57 - 48.20 | 1.0693 times | Mon 05 January 2026 | 47.43 (2.04%) | 47.20 | 47.11 - 47.77 | 2.9635 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.75 and 50
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (-0.95%) | 49.05 | 48.40 - 49.65 | 0.1676 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.2904 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.7452 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.3156 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4975 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9858 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.9109 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9703 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 1.0669 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 1.0498 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 2.1433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.16 and 51.98
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (10.11%) | 45.22 | 45.22 - 50.04 | 0.8142 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8571 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3539 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3798 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6258 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6237 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6999 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7574 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9218 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9665 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.889 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 48.46 |
| 20 day DMA | 47.48 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.13 |
| 150 day DMA | 41.14 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.16 | 48.96 |
| 12 day EMA | 48.42 | 48.3 | 48.07 |
| 20 day EMA | 47.76 | 47.62 | 47.41 |
| 35 day EMA | 46.92 | 46.79 | 46.63 |
| 50 day EMA | 46.15 | 46.03 | 45.89 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.32 | 49.1 |
| 12 day SMA | 48.46 | 48.09 | 47.7 |
| 20 day SMA | 47.48 | 47.27 | 46.96 |
| 35 day SMA | 46.55 | 46.42 | 46.24 |
| 50 day SMA | 45.77 | 45.74 | 45.63 |
| 100 day SMA | 44.13 | 44.03 | 43.91 |
| 150 day SMA | 41.14 | 41.03 | 40.92 |
| 200 day SMA | 38.12 | 38 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.