Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 45.93 and 46.66
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.36 (0.13%) | 46.48 | 46.23 - 46.96 | 0.879 times | Thu 04 December 2025 | 46.30 (2.28%) | 45.30 | 45.15 - 46.34 | 1.0946 times | Wed 03 December 2025 | 45.27 (1.46%) | 44.61 | 44.26 - 45.38 | 0.6417 times | Tue 02 December 2025 | 44.62 (0.84%) | 44.42 | 44.18 - 45.11 | 0.6355 times | Mon 01 December 2025 | 44.25 (-2.58%) | 44.68 | 44.24 - 44.95 | 0.9584 times | Fri 28 November 2025 | 45.42 (2.18%) | 44.86 | 44.64 - 45.49 | 0.9811 times | Wed 26 November 2025 | 44.45 (2.51%) | 43.59 | 43.56 - 44.80 | 1.1235 times | Tue 25 November 2025 | 43.36 (1.59%) | 42.62 | 41.95 - 43.42 | 0.4467 times | Mon 24 November 2025 | 42.68 (2.57%) | 41.87 | 41.86 - 42.78 | 2.0768 times | Fri 21 November 2025 | 41.61 (1.24%) | 41.12 | 39.83 - 41.99 | 1.1627 times | Thu 20 November 2025 | 41.10 (-4.06%) | 43.71 | 41.07 - 44.43 | 0.5272 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.27 and 48.05
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.7418 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8156 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8025 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.6385 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.6255 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.4689 times | Fri 31 October 2025 | 46.52 (0.78%) | 46.78 | 45.34 - 47.55 | 1.2036 times | Fri 24 October 2025 | 46.16 (1.38%) | 46.22 | 43.19 - 46.78 | 0.7643 times | Fri 17 October 2025 | 45.53 (7.76%) | 44.09 | 43.96 - 47.77 | 0.859 times | Fri 10 October 2025 | 42.25 (-2.56%) | 44.14 | 42.25 - 44.55 | 1.0803 times | Fri 03 October 2025 | 43.36 (3.29%) | 42.38 | 41.08 - 43.90 | 3.0097 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.27 and 48.05
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.2183 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4367 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4642 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7252 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6618 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7427 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8037 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9782 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0257 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9434 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9619 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.64 |
| 100 day DMA | 41.13 |
| 150 day DMA | 38.06 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.17 | 44.6 |
| 12 day EMA | 44.8 | 44.52 | 44.2 |
| 20 day EMA | 44.61 | 44.43 | 44.23 |
| 35 day EMA | 44.4 | 44.28 | 44.16 |
| 50 day EMA | 44.51 | 44.43 | 44.35 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.17 | 44.8 |
| 12 day SMA | 44.02 | 43.71 | 43.4 |
| 20 day SMA | 44.29 | 44.27 | 44.31 |
| 35 day SMA | 44.95 | 44.95 | 44.98 |
| 50 day SMA | 44.64 | 44.55 | 44.46 |
| 100 day SMA | 41.13 | 41.02 | 40.91 |
| 150 day SMA | 38.06 | 37.93 | 37.81 |
| 200 day SMA | 35.6 | 35.54 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.