Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 59.2 and 60.35
| Daily Target 1 | 58.26 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.413333333333 |
| Daily Target 4 | 60.13 |
| Daily Target 5 | 60.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.69 (1.89%) | 58.96 | 58.70 - 59.85 | 0.6761 times | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.7176 times | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.7049 times | Thu 30 April 2026 | 58.65 (3.4%) | 57.33 | 56.55 - 58.68 | 0.526 times | Wed 29 April 2026 | 56.72 (3.05%) | 56.90 | 55.82 - 57.02 | 1.389 times | Tue 28 April 2026 | 55.04 (-3.81%) | 56.06 | 54.33 - 56.36 | 0.467 times | Mon 27 April 2026 | 57.22 (0.44%) | 57.19 | 55.94 - 57.36 | 0.4032 times | Fri 24 April 2026 | 56.97 (-0.23%) | 57.62 | 56.64 - 57.77 | 1.4094 times | Thu 23 April 2026 | 57.10 (1.67%) | 56.50 | 56.08 - 57.52 | 3.1269 times | Wed 22 April 2026 | 56.16 (2.31%) | 55.74 | 55.58 - 56.59 | 0.5799 times | Tue 21 April 2026 | 54.89 (0.57%) | 54.91 | 54.67 - 56.09 | 0.8262 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 58.71 and 60.84
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 59.086666666667 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.69 (0.84%) | 59.56 | 57.72 - 59.85 | 0.6638 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.6623 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 3.0019 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.5918 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.6374 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.8552 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.5774 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.4864 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.6872 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.8366 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.6052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 58.71 and 60.84
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 59.086666666667 |
| Monthly Target 4 | 60.45 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 59.69 (1.77%) | 58.55 | 57.72 - 59.85 | 0.2705 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.5962 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.84 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.6642 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.1894 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.7983 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.261 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.2852 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.5143 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5809 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6519 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 57.07 |
| 20 day DMA | 54.71 |
| 35 day DMA | 51.25 |
| 50 day DMA | 50.37 |
| 100 day DMA | 49.39 |
| 150 day DMA | 47.86 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.57 | 58.01 | 57.73 |
| 12 day EMA | 56.85 | 56.33 | 55.92 |
| 20 day EMA | 55.12 | 54.64 | 54.23 |
| 35 day EMA | 53.24 | 52.86 | 52.52 |
| 50 day EMA | 51.21 | 50.86 | 50.54 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 57.64 | 57.36 |
| 12 day SMA | 57.07 | 56.57 | 56.12 |
| 20 day SMA | 54.71 | 54.04 | 53.44 |
| 35 day SMA | 51.25 | 50.87 | 50.53 |
| 50 day SMA | 50.37 | 50.18 | 50.01 |
| 100 day SMA | 49.39 | 49.25 | 49.13 |
| 150 day SMA | 47.86 | 47.74 | 47.63 |
| 200 day SMA | 45.36 | 45.24 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.