Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 32.66 and 33.97
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.29 (3.13%) | 32.71 | 32.03 - 33.34 | 2.0228 times | Wed 01 May 2024 | 32.28 (-0.19%) | 32.30 | 32.10 - 33.38 | 1.0038 times | Tue 30 April 2024 | 32.34 (-2.71%) | 32.62 | 32.32 - 32.92 | 0.5847 times | Mon 29 April 2024 | 33.24 (3.81%) | 32.66 | 32.66 - 33.34 | 0.7544 times | Fri 26 April 2024 | 32.02 (1.78%) | 31.53 | 31.50 - 32.30 | 1.1523 times | Thu 25 April 2024 | 31.46 (-0.19%) | 31.10 | 30.70 - 31.57 | 0.889 times | Wed 24 April 2024 | 31.52 (0.86%) | 31.75 | 31.22 - 32.12 | 1.2104 times | Tue 23 April 2024 | 31.25 (2.09%) | 30.53 | 30.40 - 31.52 | 0.656 times | Mon 22 April 2024 | 30.61 (0.43%) | 30.43 | 29.95 - 30.79 | 0.9213 times | Fri 19 April 2024 | 30.48 (-0.81%) | 30.59 | 30.32 - 30.87 | 0.8052 times | Thu 18 April 2024 | 30.73 (-1.41%) | 31.14 | 30.50 - 31.33 | 1.0916 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 32.66 and 34.01
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.9 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.29 (3.97%) | 32.66 | 32.03 - 33.38 | 0.7473 times | Fri 26 April 2024 | 32.02 (5.05%) | 30.43 | 29.95 - 32.30 | 0.8266 times | Fri 19 April 2024 | 30.48 (-6.79%) | 32.76 | 30.32 - 32.83 | 1.0646 times | Fri 12 April 2024 | 32.70 (-1.48%) | 33.38 | 32.61 - 34.72 | 1.1143 times | Fri 05 April 2024 | 33.19 (-4.3%) | 34.85 | 32.89 - 34.94 | 0.9653 times | Thu 28 March 2024 | 34.68 (3.99%) | 33.27 | 33.03 - 35.08 | 0.6098 times | Fri 22 March 2024 | 33.35 (2.27%) | 32.90 | 32.35 - 34.34 | 0.825 times | Fri 15 March 2024 | 32.61 (-7.38%) | 35.15 | 32.36 - 35.81 | 1.7651 times | Fri 08 March 2024 | 35.21 (-1.76%) | 35.81 | 33.86 - 36.22 | 1.1631 times | Fri 01 March 2024 | 35.84 (6.95%) | 33.67 | 33.55 - 36.05 | 0.9188 times | Fri 23 February 2024 | 33.51 (-9.55%) | 36.50 | 33.43 - 36.67 | 1.3974 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 32.66 and 34.01
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.29 (2.94%) | 32.30 | 32.03 - 33.38 | 0.1088 times | Tue 30 April 2024 | 32.34 (-6.75%) | 34.85 | 29.95 - 34.94 | 0.8822 times | Thu 28 March 2024 | 34.68 (-1.34%) | 35.16 | 32.35 - 36.22 | 0.9506 times | Thu 29 February 2024 | 35.15 (1.27%) | 35.45 | 33.43 - 37.86 | 0.9845 times | Wed 31 January 2024 | 34.71 (-17.69%) | 41.53 | 34.05 - 42.22 | 1.1907 times | Fri 29 December 2023 | 42.17 (15.22%) | 36.30 | 36.08 - 43.50 | 1.4805 times | Thu 30 November 2023 | 36.60 (9.03%) | 33.59 | 32.37 - 37.78 | 1.3697 times | Tue 31 October 2023 | 33.57 (-21.25%) | 42.29 | 32.94 - 42.54 | 1.0947 times | Fri 29 September 2023 | 42.63 (-10.33%) | 47.92 | 41.58 - 48.44 | 0.6328 times | Thu 31 August 2023 | 47.54 (-12.88%) | 54.25 | 44.29 - 54.25 | 1.3054 times | Mon 31 July 2023 | 54.57 (6.67%) | 51.83 | 50.26 - 57.16 | 0.8409 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.78 |
| 50 day DMA | 33.35 |
| 100 day DMA | 35.67 |
| 150 day DMA | 36.09 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.22 | 32.19 |
| 12 day EMA | 32.27 | 32.08 | 32.04 |
| 20 day EMA | 32.4 | 32.31 | 32.31 |
| 35 day EMA | 32.89 | 32.87 | 32.91 |
| 50 day EMA | 33.55 | 33.56 | 33.61 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.27 | 32.12 |
| 12 day SMA | 31.7 | 31.51 | 31.46 |
| 20 day SMA | 32.26 | 32.27 | 32.34 |
| 35 day SMA | 32.78 | 32.8 | 32.87 |
| 50 day SMA | 33.35 | 33.4 | 33.48 |
| 100 day SMA | 35.67 | 35.71 | 35.77 |
| 150 day SMA | 36.09 | 36.15 | 36.22 |
| 200 day SMA | 38.86 | 38.96 | 39.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.