IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.82 and 19.94

Daily Target 119.72
Daily Target 219.79
Daily Target 319.843333333333
Daily Target 419.91
Daily Target 519.96

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 19.85 (-0.05%) 19.81 19.78 - 19.90 0.4606 times
Thu 19 February 2026 19.86 (-1.29%) 19.85 19.80 - 19.87 1.5305 times
Wed 18 February 2026 20.12 (0.7%) 20.10 20.07 - 20.16 1.2036 times
Tue 17 February 2026 19.98 (-0.6%) 20.00 19.98 - 20.04 3.6256 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.416 times
Fri 13 February 2026 20.10 (0.1%) 20.06 20.06 - 20.16 0.416 times
Thu 12 February 2026 20.08 (-0.25%) 20.11 20.08 - 20.14 0.4755 times
Wed 11 February 2026 20.13 (0.15%) 20.10 20.09 - 20.17 0.8024 times
Tue 10 February 2026 20.10 (0%) 20.13 20.08 - 20.13 0.2229 times
Mon 09 February 2026 20.10 (0.8%) 20.03 20.03 - 20.10 0.847 times
Fri 06 February 2026 19.94 (0.61%) 19.82 19.82 - 19.95 0.6984 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 19.63 and 20.01

Weekly Target 119.55
Weekly Target 219.7
Weekly Target 319.93
Weekly Target 420.08
Weekly Target 520.31

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 1.2805 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0781 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.5189 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.9485 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 3.1263 times
Fri 23 January 2026 19.82 (1.85%) 19.71 19.63 - 19.92 1.2023 times
Fri 16 January 2026 19.46 (0.52%) 19.64 19.39 - 19.75 0.9931 times
Fri 09 January 2026 19.36 (2.81%) 19.16 19.16 - 19.45 0.9345 times
Fri 02 January 2026 18.83 (-0.21%) 18.86 18.75 - 18.96 0.6751 times
Fri 26 December 2025 18.87 (0.48%) 18.82 18.82 - 18.98 0.2427 times
Fri 19 December 2025 18.78 (-2.8%) 19.12 18.60 - 19.12 1.9946 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 19.62 and 20.01

Monthly Target 119.54
Monthly Target 219.7
Monthly Target 319.933333333333
Monthly Target 420.09
Monthly Target 520.32

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 19.85 (0.71%) 19.88 19.78 - 20.17 0.12 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.2794 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2006 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3017 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.3928 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 0.9353 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.767 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.0771 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 3.5105 times
Fri 30 May 2025 18.75 (2.4%) 18.33 18.24 - 19.21 2.4154 times
Wed 30 April 2025 18.31 (2.63%) 17.77 16.78 - 18.31 0.9962 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.02
20 day DMA 19.97
35 day DMA 19.77
50 day DMA 19.52
100 day DMA 19.33
150 day DMA 19.5
200 day DMA 19.3

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.952020.07
12 day EMA19.982020.02
20 day EMA19.919.9119.92
35 day EMA19.7319.7219.71
50 day EMA19.5119.519.49

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0320.08
12 day SMA20.0220.0220.03
20 day SMA19.9719.9719.97
35 day SMA19.7719.7419.71
50 day SMA19.5219.519.48
100 day SMA19.3319.3319.33
150 day SMA19.519.4919.49
200 day SMA19.319.2919.28
Back to top | Use Dark Theme