Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 19.3 and 19.35
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.303333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.35 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.32 (0%) | 19.27 | 19.27 - 19.32 | 0.2868 times | Thu 11 December 2025 | 19.32 (0.78%) | 19.23 | 19.23 - 19.33 | 0.4563 times | Wed 10 December 2025 | 19.17 (0.68%) | 19.06 | 19.06 - 19.24 | 1.8253 times | Tue 09 December 2025 | 19.04 (0.42%) | 19.08 | 19.04 - 19.09 | 0.2216 times | Mon 08 December 2025 | 18.96 (0.16%) | 18.96 | 18.94 - 18.96 | 0.1956 times | Fri 05 December 2025 | 18.93 (-0.05%) | 18.90 | 18.90 - 18.95 | 0.4042 times | Thu 04 December 2025 | 18.94 (0.05%) | 18.89 | 18.89 - 18.94 | 0.1565 times | Wed 03 December 2025 | 18.93 (0.8%) | 18.82 | 18.82 - 18.96 | 4.7066 times | Tue 02 December 2025 | 18.78 (0.37%) | 18.77 | 18.74 - 18.82 | 1.2256 times | Mon 01 December 2025 | 18.71 (-0.9%) | 18.69 | 18.65 - 18.76 | 0.5215 times | Fri 28 November 2025 | 18.88 (-0.05%) | 18.90 | 18.87 - 18.91 | 1.2647 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.13 and 19.52
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.4161 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 0.9775 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.3074 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.7631 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.0847 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.4742 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.169 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.24 | 19.15 - 19.36 | 1.2609 times | Fri 24 October 2025 | 19.29 (1.05%) | 19.11 | 19.05 - 19.31 | 0.814 times | Fri 17 October 2025 | 19.09 (-0.73%) | 19.28 | 19.02 - 19.30 | 1.7333 times | Fri 10 October 2025 | 19.23 (-0.36%) | 19.25 | 19.19 - 19.37 | 1.0356 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.99 and 19.67
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.32 (2.33%) | 18.69 | 18.65 - 19.33 | 0.0837 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2781 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3621 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8621 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.707 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9928 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2356 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2263 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9182 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3342 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1089 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.15 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.24 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.12 | 19.02 |
| 12 day EMA | 19.07 | 19.03 | 18.98 |
| 20 day EMA | 19.07 | 19.04 | 19.01 |
| 35 day EMA | 19.08 | 19.07 | 19.05 |
| 50 day EMA | 19.18 | 19.17 | 19.16 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.08 | 19.01 |
| 12 day SMA | 18.99 | 18.94 | 18.9 |
| 20 day SMA | 18.94 | 18.93 | 18.95 |
| 35 day SMA | 19.12 | 19.12 | 19.11 |
| 50 day SMA | 19.15 | 19.15 | 19.15 |
| 100 day SMA | 19.49 | 19.49 | 19.49 |
| 150 day SMA | 19.24 | 19.23 | 19.23 |
| 200 day SMA | 18.92 | 18.91 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.