Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.47 and 18.55
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.49 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.57 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.49 (-0.11%) | 18.45 | 18.45 - 18.53 | 0.0342 times | Mon 15 June 2026 | 18.51 (-0.48%) | 18.47 | 18.46 - 18.53 | 0.0501 times | Fri 12 June 2026 | 18.60 (0.32%) | 18.59 | 18.51 - 18.60 | 0.0854 times | Thu 11 June 2026 | 18.54 (0.11%) | 18.48 | 18.46 - 18.59 | 0.0165 times | Wed 10 June 2026 | 18.52 (-0.32%) | 18.61 | 18.52 - 18.64 | 0.0803 times | Tue 09 June 2026 | 18.58 (1.81%) | 18.48 | 18.48 - 18.63 | 0.9227 times | Mon 08 June 2026 | 18.25 (-1.99%) | 18.28 | 18.20 - 18.38 | 7.3685 times | Fri 05 June 2026 | 18.62 (-1.17%) | 18.69 | 18.62 - 18.73 | 1.0906 times | Thu 04 June 2026 | 18.84 (0.53%) | 18.69 | 18.17 - 18.84 | 0.292 times | Wed 03 June 2026 | 18.74 (-0.37%) | 18.75 | 18.66 - 18.75 | 0.0598 times | Tue 02 June 2026 | 18.81 (-1.36%) | 18.80 | 18.80 - 18.93 | 0.1383 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.47 and 18.55
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.49 (-0.59%) | 18.47 | 18.45 - 18.53 | 0.0498 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 5.004 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.1476 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 0.8673 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.1795 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 2.0163 times | Fri 08 May 2026 | 19.18 (0.58%) | 19.09 | 19.07 - 19.23 | 0.079 times | Wed 06 May 2026 | 19.07 (1.44%) | 18.90 | 18.79 - 19.13 | 0.1721 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.164 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.3204 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.2104 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.85 and 18.81
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.49 (-3.85%) | 18.83 | 18.17 - 19.13 | 2.876 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5409 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6198 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8601 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3257 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3679 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2641 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3972 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5171 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.2313 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.0097 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.92 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.1 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.56 | 18.58 |
| 12 day EMA | 18.63 | 18.65 | 18.67 |
| 20 day EMA | 18.69 | 18.71 | 18.73 |
| 35 day EMA | 18.77 | 18.79 | 18.81 |
| 50 day EMA | 18.86 | 18.88 | 18.89 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.55 | 18.5 |
| 12 day SMA | 18.63 | 18.69 | 18.77 |
| 20 day SMA | 18.72 | 18.73 | 18.74 |
| 35 day SMA | 18.8 | 18.81 | 18.83 |
| 50 day SMA | 18.92 | 18.92 | 18.92 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 19.18 | 19.19 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.