login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 19.15 and 19.28

Daily Target 1	19.11
Daily Target 2	19.18
Daily Target 3	19.243333333333
Daily Target 4	19.31
Daily Target 5	19.37

Daily price and volume Ishares Msci

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.24 (0.37%)	19.28	19.18 - 19.31	0.2342 times
Mon 13 April 2026	19.17 (-1.03%)	19.07	19.00 - 19.28	0.5094 times
Fri 10 April 2026	19.37 (1.25%)	19.13	19.06 - 19.39	0.6656 times
Thu 09 April 2026	19.13 (-0.21%)	19.03	19.02 - 19.25	2.0255 times
Wed 08 April 2026	19.17 (3.51%)	19.19	19.08 - 19.21	0.7518 times
Tue 07 April 2026	18.52 (-0.64%)	18.47	18.34 - 18.54	0.4807 times
Mon 06 April 2026	18.64 (0.7%)	18.58	18.56 - 18.67	0.5546 times
Thu 02 April 2026	18.51 (-0.8%)	18.35	18.35 - 18.56	0.8628 times
Wed 01 April 2026	18.66 (0.32%)	18.44	18.40 - 18.67	2.6048 times
Tue 31 March 2026	18.60 (2.2%)	18.30	18.26 - 18.70	1.3106 times
Mon 30 March 2026	18.20 (0.22%)	18.10	18.07 - 18.21	2.0542 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 19.12 and 19.43

Weekly Target 1	18.87
Weekly Target 2	19.06
Weekly Target 3	19.183333333333
Weekly Target 4	19.37
Weekly Target 5	19.49

Weekly price and volumes for Ishares Msci

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.24 (-0.67%)	19.07	19.00 - 19.31	0.116 times
Fri 10 April 2026	19.37 (4.65%)	18.58	18.34 - 19.39	0.6983 times
Thu 02 April 2026	18.51 (1.93%)	18.10	18.07 - 18.70	1.0654 times
Fri 27 March 2026	18.16 (-0.87%)	18.55	18.10 - 18.93	2.1288 times
Fri 20 March 2026	18.32 (-2.24%)	18.53	18.20 - 18.84	1.6116 times
Fri 13 March 2026	18.74 (-0.05%)	18.49	18.40 - 19.02	2.0904 times
Fri 06 March 2026	18.75 (-3.65%)	18.55	18.50 - 19.47	1.2883 times
Fri 27 February 2026	19.46 (-1.96%)	19.84	19.39 - 19.99	0.6893 times
Fri 20 February 2026	19.85 (-1.24%)	20.00	19.78 - 20.16	0.294 times
Fri 13 February 2026	20.10 (0%)	20.06	20.06 - 20.16	0.0179 times
Fri 13 February 2026	20.10 (0.8%)	20.03	20.03 - 20.17	0.1192 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.79 and 19.84

Monthly Target 1	17.94
Monthly Target 2	18.59
Monthly Target 3	18.99
Monthly Target 4	19.64
Monthly Target 5	20.04

Monthly price and volumes Ishares Msci

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.24 (3.44%)	18.44	18.34 - 19.39	0.4271 times
Tue 31 March 2026	18.60 (-4.42%)	18.55	18.07 - 19.47	2.4092 times
Fri 27 February 2026	19.46 (-1.27%)	19.88	19.39 - 20.17	0.4218 times
Fri 30 January 2026	19.71 (4.73%)	18.78	18.75 - 20.01	0.4765 times
Wed 31 December 2025	18.82 (-0.32%)	18.69	18.60 - 19.33	0.3421 times
Fri 28 November 2025	18.88 (-2.18%)	19.40	18.58 - 19.69	0.5145 times
Fri 31 October 2025	19.30 (-1.18%)	19.38	19.02 - 19.45	0.6698 times
Tue 30 September 2025	19.53 (-2.35%)	19.80	19.25 - 19.97	1.5948 times
Fri 29 August 2025	20.00 (1.73%)	19.59	19.56 - 20.64	1.3078 times
Thu 31 July 2025	19.66 (5.59%)	18.57	18.52 - 19.74	1.8365 times
Mon 30 June 2025	18.62 (-0.69%)	18.80	17.71 - 19.11	5.9855 times

monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period	DMA value
5 day DMA	19.22
12 day DMA	18.78
20 day DMA	18.66
35 day DMA	18.86
50 day DMA	19.21
100 day DMA	19.19
150 day DMA	19.26
200 day DMA	19.33

EMA (exponential moving average) of Ishares Msci QAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.13	19.08	19.04
12 day EMA	18.93	18.87	18.82
20 day EMA	18.87	18.83	18.79
35 day EMA	19.01	19	18.99
50 day EMA	19.26	19.26	19.26

SMA (simple moving average) of Ishares Msci QAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.22	19.07	18.97
12 day SMA	18.78	18.71	18.64
20 day SMA	18.66	18.63	18.61
35 day SMA	18.86	18.88	18.9
50 day SMA	19.21	19.22	19.23
100 day SMA	19.19	19.18	19.19
150 day SMA	19.26	19.26	19.26
200 day SMA	19.33	19.32	19.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme