Login or Join
HomepageQadInc QADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qad Inc QADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QadInc
Strong Daily Stock price targets for QadInc QADA are 87.38 and 87.72
| Daily Target 1 | 87.29 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 87.63 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 87.97 |
Daily price and volume Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (-0.18%) | 87.70 | 87.46 - 87.80 | 3.2957 times | Wed 03 November 2021 | 87.79 (0.21%) | 87.60 | 87.53 - 87.87 | 2.6771 times | Tue 02 November 2021 | 87.61 (-0.1%) | 87.60 | 87.53 - 87.91 | 0.9453 times | Mon 01 November 2021 | 87.70 (0.07%) | 87.60 | 87.55 - 87.98 | 0.432 times | Fri 29 October 2021 | 87.64 (0.05%) | 87.54 | 87.54 - 87.67 | 0.7897 times | Thu 28 October 2021 | 87.60 (-0.05%) | 87.80 | 87.60 - 87.86 | 0.338 times | Wed 27 October 2021 | 87.64 (0.08%) | 87.55 | 87.55 - 87.65 | 0.4807 times | Tue 26 October 2021 | 87.57 (-0.07%) | 87.60 | 87.56 - 87.72 | 0.5914 times | Mon 25 October 2021 | 87.63 (-0.01%) | 87.60 | 87.57 - 87.63 | 0.2586 times | Fri 22 October 2021 | 87.64 (0.01%) | 87.56 | 87.56 - 87.68 | 0.1916 times | Thu 21 October 2021 | 87.63 (0.09%) | 87.53 | 87.53 - 87.64 | 0.1491 times |
Weekly price and charts QadInc
Strong weekly Stock price targets for QadInc QADA are 87.55 and 88.07
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (-0.01%) | 87.60 | 87.46 - 87.98 | 2.9399 times | Fri 29 October 2021 | 87.64 (0%) | 87.60 | 87.54 - 87.86 | 0.9833 times | Fri 22 October 2021 | 87.64 (-0.03%) | 87.54 | 87.50 - 87.72 | 0.4755 times | Mon 18 October 2021 | 87.67 (0.15%) | 87.54 | 87.50 - 87.72 | 0.2731 times | Fri 15 October 2021 | 87.54 (0.08%) | 87.45 | 87.38 - 87.65 | 1.1427 times | Fri 08 October 2021 | 87.47 (0.11%) | 87.34 | 86.86 - 87.52 | 1.5988 times | Fri 01 October 2021 | 87.37 (0%) | 87.38 | 87.31 - 87.54 | 0.8317 times | Fri 24 September 2021 | 87.37 (-0.01%) | 87.20 | 87.20 - 87.55 | 0.8256 times | Fri 17 September 2021 | 87.38 (0.14%) | 87.30 | 87.20 - 87.46 | 0.672 times | Fri 10 September 2021 | 87.26 (0.16%) | 87.14 | 87.08 - 87.42 | 0.2575 times | Fri 03 September 2021 | 87.12 (0%) | 87.08 | 87.08 - 87.20 | 0.0491 times |
Monthly price and charts QadInc
Strong monthly Stock price targets for QadInc QADA are 87.55 and 88.07
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 87.69 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Qad Inc
| Date | Closing | Open | Range | Volume | Thu 04 November 2021 | 87.63 (-0.01%) | 87.60 | 87.46 - 87.98 | 1.3792 times | Fri 29 October 2021 | 87.64 (0.29%) | 87.37 | 86.86 - 87.86 | 2.1736 times | Thu 30 September 2021 | 87.39 (0.44%) | 87.07 | 87.00 - 87.55 | 1.2509 times | Tue 31 August 2021 | 87.01 (0.3%) | 86.90 | 86.50 - 89.01 | 1.2774 times | Fri 30 July 2021 | 86.75 (-0.31%) | 87.15 | 86.25 - 87.82 | 1.1635 times | Wed 30 June 2021 | 87.02 (21.77%) | 71.57 | 70.15 - 87.62 | 1.2755 times | Fri 28 May 2021 | 71.46 (1.09%) | 71.50 | 63.04 - 72.22 | 0.3748 times | Fri 30 April 2021 | 70.69 (6.17%) | 66.51 | 65.63 - 78.95 | 0.3632 times | Wed 31 March 2021 | 66.58 (3.71%) | 65.12 | 59.61 - 76.11 | 0.448 times | Fri 26 February 2021 | 64.20 (-0.91%) | 65.05 | 62.99 - 75.37 | 0.2938 times | Fri 29 January 2021 | 64.79 (2.55%) | 63.21 | 61.30 - 69.46 | 0.4636 times |
Indicator Analysis of QadInc
Please login to view indicator analysis. or View indicator analysis of QadInc QADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Qad Inc QADA
DMA (daily moving average) of Qad Inc QADA
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.64 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.51 |
| 50 day DMA | 87.41 |
| 100 day DMA | 86.33 |
| 150 day DMA | 81.54 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Qad Inc QADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.69 | 87.64 |
| 12 day EMA | 87.64 | 87.64 | 87.61 |
| 20 day EMA | 87.58 | 87.58 | 87.56 |
| 35 day EMA | 87.49 | 87.48 | 87.46 |
| 50 day EMA | 87.41 | 87.4 | 87.38 |
SMA (simple moving average) of Qad Inc QADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.67 | 87.64 |
| 12 day SMA | 87.64 | 87.64 | 87.63 |
| 20 day SMA | 87.6 | 87.59 | 87.56 |
| 35 day SMA | 87.51 | 87.5 | 87.48 |
| 50 day SMA | 87.41 | 87.4 | 87.38 |
| 100 day SMA | 86.33 | 86.23 | 86.13 |
| 150 day SMA | 81.54 | 81.47 | 81.4 |
| 200 day SMA | 78.15 | 78.05 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.