Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 58.15 and 59.12
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.76 (-1.21%) | 59.48 | 58.51 - 59.48 | 0.2887 times | Thu 18 December 2025 | 59.48 (0.51%) | 59.56 | 59.25 - 59.57 | 1.9977 times | Wed 17 December 2025 | 59.18 (-0.03%) | 59.26 | 59.06 - 59.67 | 0.5196 times | Tue 16 December 2025 | 59.20 (-0.27%) | 59.30 | 59.00 - 59.36 | 0.2309 times | Mon 15 December 2025 | 59.36 (0.44%) | 59.33 | 59.22 - 59.44 | 0.1848 times | Fri 12 December 2025 | 59.10 (-1.02%) | 59.12 | 58.80 - 59.21 | 0.4388 times | Thu 11 December 2025 | 59.71 (0.4%) | 59.15 | 59.15 - 60.03 | 0.5543 times | Wed 10 December 2025 | 59.47 (3.3%) | 57.44 | 57.44 - 59.68 | 1.6513 times | Tue 09 December 2025 | 57.57 (-0.12%) | 58.11 | 57.52 - 58.25 | 3.4873 times | Mon 08 December 2025 | 57.64 (0.44%) | 57.59 | 57.57 - 57.84 | 0.6467 times | Fri 05 December 2025 | 57.39 (-0.36%) | 57.49 | 57.34 - 57.54 | 4.2841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.06 and 59.22
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.98 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.3878 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 0.816 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.2399 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1237 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.6172 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 0.7729 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 0.7089 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 1.643 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 2.63 times | Fri 24 October 2025 | 55.02 (3.91%) | 53.37 | 53.20 - 55.04 | 1.0606 times | Fri 17 October 2025 | 52.95 (-1.43%) | 54.56 | 51.90 - 56.70 | 9.4231 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.58 and 61.21
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 58.396666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.76 (4.61%) | 56.58 | 56.40 - 60.03 | 0.2446 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2225 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.0051 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.015 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7462 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.0126 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.7315 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2315 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.5875 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.2036 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1662 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 58.71 |
| 20 day DMA | 57.74 |
| 35 day DMA | 56.12 |
| 50 day DMA | 55.56 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.22 | 59.09 |
| 12 day EMA | 58.55 | 58.51 | 58.33 |
| 20 day EMA | 57.82 | 57.72 | 57.54 |
| 35 day EMA | 56.96 | 56.85 | 56.7 |
| 50 day EMA | 55.97 | 55.86 | 55.71 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.26 | 59.31 |
| 12 day SMA | 58.71 | 58.6 | 58.35 |
| 20 day SMA | 57.74 | 57.47 | 57.17 |
| 35 day SMA | 56.12 | 55.98 | 55.81 |
| 50 day SMA | 55.56 | 55.5 | 55.43 |
| 100 day SMA | 56.15 | 56.11 | 56.07 |
| 150 day SMA | 55.64 | 55.61 | 55.58 |
| 200 day SMA | 54.41 | 54.39 | 54.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.