Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 57.19 and 58.28
| Daily Target 1 | 57 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.093333333333 |
| Daily Target 4 | 58.46 |
| Daily Target 5 | 59.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.73 (2.45%) | 58.09 | 57.73 - 58.82 | 2.2872 times | Fri 20 March 2026 | 56.35 (-0.51%) | 56.33 | 56.16 - 56.58 | 0.6874 times | Thu 19 March 2026 | 56.64 (-0.28%) | 55.65 | 55.65 - 56.64 | 0.1373 times | Tue 17 March 2026 | 56.80 (-0.53%) | 56.90 | 56.80 - 56.97 | 0.1507 times | Mon 16 March 2026 | 57.10 (0.62%) | 57.47 | 57.10 - 57.47 | 0.1596 times | Fri 13 March 2026 | 56.75 (-0.18%) | 57.44 | 56.67 - 57.44 | 0.789 times | Thu 12 March 2026 | 56.85 (-0.32%) | 56.01 | 55.90 - 56.94 | 1.6223 times | Wed 11 March 2026 | 57.03 (-0.94%) | 56.75 | 56.70 - 57.15 | 3.5194 times | Tue 10 March 2026 | 57.57 (-0.02%) | 57.20 | 57.11 - 58.48 | 0.2837 times | Mon 09 March 2026 | 57.58 (-0.36%) | 56.37 | 55.93 - 57.60 | 0.3635 times | Fri 06 March 2026 | 57.79 (-1.75%) | 57.39 | 56.60 - 57.87 | 3.6613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 57.19 and 58.28
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.73 (2.45%) | 58.09 | 57.73 - 58.82 | 0.5449 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.2704 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 1.567 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.7466 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.4868 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.906 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.283 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.5776 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7666 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8511 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.3706 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 54.52 and 58.86
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 57.79 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 57.73 (-1.72%) | 58.15 | 55.65 - 59.99 | 0.3425 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4165 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3644 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3988 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2801 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5248 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.2781 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9396 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5342 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.921 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2915 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.37 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.93 |
| 100 day DMA | 58.16 |
| 150 day DMA | 57.67 |
| 200 day DMA | 57 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.73 | 56.92 |
| 12 day EMA | 57.54 | 57.51 | 57.72 |
| 20 day EMA | 58.23 | 58.28 | 58.48 |
| 35 day EMA | 58.76 | 58.82 | 58.97 |
| 50 day EMA | 59.47 | 59.54 | 59.67 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.73 | 56.83 |
| 12 day SMA | 57.25 | 57.42 | 57.68 |
| 20 day SMA | 58.37 | 58.62 | 58.9 |
| 35 day SMA | 60.21 | 60.27 | 60.38 |
| 50 day SMA | 59.93 | 59.96 | 59.99 |
| 100 day SMA | 58.16 | 58.14 | 58.12 |
| 150 day SMA | 57.67 | 57.66 | 57.65 |
| 200 day SMA | 57 | 56.98 | 56.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.