PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 62.83 and 64.42
Daily Target 1 | 61.68 |
Daily Target 2 | 62.39 |
Daily Target 3 | 63.27 |
Daily Target 4 | 63.98 |
Daily Target 5 | 64.86 |
Daily price and volume Papa John
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.10 (0.3%) | 62.82 | 62.56 - 64.15 | 0.8362 times | Thu 25 April 2024 | 62.91 (-2.33%) | 63.97 | 62.66 - 64.09 | 0.8467 times | Wed 24 April 2024 | 64.41 (0.23%) | 63.64 | 63.55 - 64.67 | 0.8181 times | Tue 23 April 2024 | 64.26 (1.65%) | 63.39 | 63.17 - 64.39 | 1.0306 times | Mon 22 April 2024 | 63.22 (1.15%) | 63.57 | 62.73 - 63.92 | 0.9981 times | Fri 19 April 2024 | 62.50 (1.87%) | 61.11 | 60.79 - 62.63 | 1.3737 times | Thu 18 April 2024 | 61.35 (0.66%) | 60.76 | 60.24 - 61.36 | 1.2534 times | Wed 17 April 2024 | 60.95 (-1.28%) | 62.38 | 60.94 - 62.48 | 0.9067 times | Tue 16 April 2024 | 61.74 (-0.26%) | 61.62 | 61.05 - 62.19 | 0.8658 times | Mon 15 April 2024 | 61.90 (0.19%) | 61.62 | 61.24 - 62.43 | 1.0708 times | Fri 12 April 2024 | 61.78 (-1.72%) | 62.88 | 61.51 - 62.93 | 1.3731 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 61.78 and 63.89
Weekly Target 1 | 61.33 |
Weekly Target 2 | 62.22 |
Weekly Target 3 | 63.443333333333 |
Weekly Target 4 | 64.33 |
Weekly Target 5 | 65.55 |
Weekly price and volumes for Papa John
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.10 (0.96%) | 63.57 | 62.56 - 64.67 | 0.739 times | Fri 19 April 2024 | 62.50 (1.17%) | 61.62 | 60.24 - 62.63 | 0.8925 times | Fri 12 April 2024 | 61.78 (-3.07%) | 63.87 | 61.51 - 64.55 | 1.0243 times | Fri 05 April 2024 | 63.74 (-4.29%) | 67.06 | 62.99 - 68.66 | 1.3206 times | Thu 28 March 2024 | 66.60 (1.31%) | 66.16 | 65.05 - 67.44 | 1.0413 times | Fri 22 March 2024 | 65.74 (-5.56%) | 69.41 | 65.33 - 72.23 | 1.3273 times | Fri 15 March 2024 | 69.61 (-0.73%) | 69.99 | 68.66 - 72.88 | 0.6665 times | Fri 08 March 2024 | 70.12 (0.26%) | 70.22 | 69.73 - 72.00 | 0.6945 times | Fri 01 March 2024 | 69.94 (-2.6%) | 73.09 | 68.19 - 76.91 | 1.7316 times | Fri 23 February 2024 | 71.81 (-1.67%) | 72.53 | 70.60 - 73.21 | 0.5626 times | Fri 16 February 2024 | 73.03 (0.74%) | 72.72 | 70.78 - 74.80 | 0.7646 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 57.46 and 65.88
Monthly Target 1 | 55.58 |
Monthly Target 2 | 59.34 |
Monthly Target 3 | 64 |
Monthly Target 4 | 67.76 |
Monthly Target 5 | 72.42 |
Monthly price and volumes Papa John
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.10 (-5.26%) | 67.06 | 60.24 - 68.66 | 1.032 times | Thu 28 March 2024 | 66.60 (-7.36%) | 71.95 | 65.05 - 72.88 | 1.0714 times | Thu 29 February 2024 | 71.89 (-2.16%) | 74.13 | 69.85 - 76.91 | 0.9777 times | Wed 31 January 2024 | 73.48 (-3.61%) | 76.08 | 69.11 - 78.67 | 1.0194 times | Fri 29 December 2023 | 76.23 (16.85%) | 65.12 | 64.07 - 78.36 | 0.7104 times | Thu 30 November 2023 | 65.24 (0.34%) | 65.21 | 60.66 - 69.51 | 0.8846 times | Tue 31 October 2023 | 65.02 (-4.69%) | 68.36 | 61.78 - 69.27 | 0.9694 times | Fri 29 September 2023 | 68.22 (-9.88%) | 78.10 | 67.40 - 79.41 | 1.5154 times | Thu 31 August 2023 | 75.70 (-8.46%) | 82.16 | 74.53 - 84.68 | 1.0568 times | Mon 31 July 2023 | 82.70 (12.01%) | 73.78 | 71.44 - 86.38 | 0.7629 times | Fri 30 June 2023 | 73.83 (5.31%) | 70.40 | 67.92 - 76.42 | 0.9083 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
DMA period | DMA value |
5 day DMA | 63.58 |
12 day DMA | 62.58 |
20 day DMA | 63.56 |
35 day DMA | 65.95 |
50 day DMA | 67.6 |
100 day DMA | 70.74 |
150 day DMA | 69.2 |
200 day DMA | 71.48 |
EMA (exponential moving average) of Papa John PZZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.23 | 63.29 | 63.48 |
12 day EMA | 63.28 | 63.31 | 63.38 |
20 day EMA | 63.98 | 64.07 | 64.19 |
35 day EMA | 65.63 | 65.78 | 65.95 |
50 day EMA | 67.62 | 67.8 | 68 |
SMA (simple moving average) of Papa John PZZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.58 | 63.46 | 63.15 |
12 day SMA | 62.58 | 62.59 | 62.71 |
20 day SMA | 63.56 | 63.74 | 63.9 |
35 day SMA | 65.95 | 66.14 | 66.38 |
50 day SMA | 67.6 | 67.78 | 67.95 |
100 day SMA | 70.74 | 70.8 | 70.87 |
150 day SMA | 69.2 | 69.24 | 69.3 |
200 day SMA | 71.48 | 71.54 | 71.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.