Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 34.47 and 35.5
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.736666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.77 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (1.31%) | 34.51 | 34.25 - 35.28 | 1.259 times | Thu 05 February 2026 | 34.23 (-0.23%) | 34.58 | 33.80 - 34.96 | 1.1425 times | Wed 04 February 2026 | 34.31 (1.06%) | 34.33 | 33.58 - 34.70 | 0.9493 times | Tue 03 February 2026 | 33.95 (0.18%) | 33.74 | 33.33 - 34.23 | 0.6093 times | Mon 02 February 2026 | 33.89 (-3.64%) | 35.23 | 33.29 - 35.24 | 1.4515 times | Fri 30 January 2026 | 35.17 (-1.98%) | 35.71 | 34.74 - 35.99 | 1.1278 times | Thu 29 January 2026 | 35.88 (0.48%) | 35.77 | 35.43 - 36.33 | 0.7677 times | Wed 28 January 2026 | 35.71 (-1.57%) | 36.96 | 35.63 - 37.24 | 0.8077 times | Tue 27 January 2026 | 36.28 (-0.27%) | 36.22 | 36.03 - 36.89 | 0.6704 times | Mon 26 January 2026 | 36.38 (-1.41%) | 37.06 | 36.18 - 37.21 | 1.2147 times | Fri 23 January 2026 | 36.90 (-1.78%) | 37.32 | 36.81 - 37.85 | 0.6363 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.99 and 34.98
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.4766 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.252 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.184 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.0569 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.072 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7745 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.5983 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.0907 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.6936 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.8014 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.6535 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 32.99 and 34.98
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.2462 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7982 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6229 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.84 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.584 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8981 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.013 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8577 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.17 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9699 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0371 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.84 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.5 | 34.64 |
| 12 day EMA | 35.3 | 35.41 | 35.63 |
| 20 day EMA | 36.1 | 36.25 | 36.46 |
| 35 day EMA | 37.31 | 37.46 | 37.65 |
| 50 day EMA | 38.48 | 38.63 | 38.81 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.31 | 34.64 |
| 12 day SMA | 35.41 | 35.67 | 35.99 |
| 20 day SMA | 36.27 | 36.42 | 36.59 |
| 35 day SMA | 37.64 | 37.82 | 38.03 |
| 50 day SMA | 38.84 | 38.96 | 39.08 |
| 100 day SMA | 42.66 | 42.81 | 42.97 |
| 150 day SMA | 43.82 | 43.92 | 44.02 |
| 200 day SMA | 43.59 | 43.58 | 43.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.