Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 31.76 and 33.45
| Daily Target 1 | 31.44 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 33.133333333333 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.82 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.69 (-0.03%) | 33.00 | 32.51 - 34.20 | 0.8635 times | Wed 13 May 2026 | 32.70 (-4.08%) | 34.02 | 32.51 - 34.23 | 0.7564 times | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.6583 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.5508 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 1.0826 times | Thu 07 May 2026 | 32.85 (-2.75%) | 32.25 | 31.75 - 34.60 | 1.4014 times | Wed 06 May 2026 | 33.78 (0%) | 34.88 | 33.50 - 35.45 | 0.9736 times | Wed 06 May 2026 | 33.78 (-2.96%) | 34.88 | 33.50 - 35.45 | 1.4111 times | Tue 05 May 2026 | 34.81 (0.78%) | 34.46 | 34.41 - 35.27 | 0.6011 times | Mon 04 May 2026 | 34.54 (-2.7%) | 35.51 | 34.42 - 35.92 | 0.7011 times | Fri 01 May 2026 | 35.50 (-1.91%) | 36.19 | 35.24 - 36.81 | 0.4047 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.64 and 35.67
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.69 (4.98%) | 31.16 | 30.59 - 34.62 | 1.361 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.2289 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.9644 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.7677 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.7767 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.1943 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.8454 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.7151 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 1.0477 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 1.0987 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 4.005 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.53 and 34.75
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.69 (-9.67%) | 36.19 | 30.59 - 36.81 | 0.5851 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6065 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2304 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1535 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.759 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5923 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7496 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5063 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.854 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9633 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8156 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.09 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.73 |
| 100 day DMA | 35.17 |
| 150 day DMA | 38.35 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.19 | 33.44 |
| 12 day EMA | 33.74 | 33.93 | 34.15 |
| 20 day EMA | 34.26 | 34.42 | 34.6 |
| 35 day EMA | 34.35 | 34.45 | 34.55 |
| 50 day EMA | 34.27 | 34.33 | 34.4 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.83 | 33.05 |
| 12 day SMA | 33.79 | 33.98 | 34.3 |
| 20 day SMA | 35.09 | 35.33 | 35.54 |
| 35 day SMA | 34.97 | 34.97 | 34.98 |
| 50 day SMA | 34.73 | 34.69 | 34.68 |
| 100 day SMA | 35.17 | 35.25 | 35.33 |
| 150 day SMA | 38.35 | 38.41 | 38.48 |
| 200 day SMA | 40.4 | 40.46 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.