Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 23.62 and 24.17
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.56 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.08 (0.58%) | 24.25 | 23.70 - 24.25 | 0.792 times | Fri 21 August 2026 | 23.94 (2.61%) | 23.31 | 23.31 - 24.03 | 0.798 times | Thu 20 August 2026 | 23.33 (0.26%) | 23.03 | 22.77 - 23.43 | 0.9686 times | Wed 19 August 2026 | 23.27 (-0.34%) | 23.35 | 22.99 - 23.89 | 1.1889 times | Tue 18 August 2026 | 23.35 (0.21%) | 23.08 | 22.88 - 23.52 | 0.813 times | Mon 17 August 2026 | 23.30 (-3.96%) | 24.40 | 23.11 - 24.40 | 1.1733 times | Fri 14 August 2026 | 24.26 (-0.7%) | 24.31 | 24.03 - 24.73 | 0.9402 times | Thu 13 August 2026 | 24.43 (1.41%) | 24.33 | 24.31 - 24.98 | 1.1716 times | Wed 12 August 2026 | 24.09 (-0.95%) | 24.43 | 23.79 - 24.57 | 1.116 times | Tue 11 August 2026 | 24.32 (1.97%) | 23.80 | 23.63 - 24.53 | 1.0385 times | Mon 10 August 2026 | 23.85 (-2.41%) | 23.87 | 23.27 - 24.42 | 2.4946 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 23.62 and 24.17
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.08 (0.58%) | 24.25 | 23.70 - 24.25 | 0.1957 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 1.2209 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.6703 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.8174 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 1.0784 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.1753 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.8891 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.8162 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4891 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.6476 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.8839 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 18.95 and 27.9
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 24.08 (-19.46%) | 29.95 | 22.77 - 31.72 | 1.1731 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7685 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7827 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.1134 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6136 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2447 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1669 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7679 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5992 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.77 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5238 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.89 |
| 20 day DMA | 26.23 |
| 35 day DMA | 28.85 |
| 50 day DMA | 30.82 |
| 100 day DMA | 32.57 |
| 150 day DMA | 32.96 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.7 | 23.58 |
| 12 day EMA | 24.61 | 24.71 | 24.85 |
| 20 day EMA | 25.91 | 26.1 | 26.33 |
| 35 day EMA | 28.01 | 28.24 | 28.49 |
| 50 day EMA | 30.19 | 30.44 | 30.71 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.44 | 23.5 |
| 12 day SMA | 23.89 | 23.94 | 24.42 |
| 20 day SMA | 26.23 | 26.54 | 26.86 |
| 35 day SMA | 28.85 | 29.16 | 29.46 |
| 50 day SMA | 30.82 | 30.99 | 31.16 |
| 100 day SMA | 32.57 | 32.68 | 32.77 |
| 150 day SMA | 32.96 | 33.06 | 33.15 |
| 200 day SMA | 34.76 | 34.85 | 34.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.