Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 39.99 and 41.45
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.64 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.77 (-0.49%) | 41.33 | 40.66 - 42.12 | 1.2407 times | Wed 17 December 2025 | 40.97 (0.15%) | 41.09 | 40.92 - 42.52 | 1.356 times | Tue 16 December 2025 | 40.91 (-1.56%) | 41.31 | 40.50 - 41.54 | 1.1616 times | Mon 15 December 2025 | 41.56 (0.36%) | 42.23 | 41.11 - 42.23 | 1.2594 times | Fri 12 December 2025 | 41.41 (-1.26%) | 42.25 | 41.37 - 42.46 | 0.8328 times | Thu 11 December 2025 | 41.94 (0.96%) | 41.76 | 41.53 - 42.77 | 0.7289 times | Wed 10 December 2025 | 41.54 (1.42%) | 40.53 | 40.53 - 41.96 | 1.0887 times | Tue 09 December 2025 | 40.96 (-0.46%) | 41.25 | 40.55 - 41.34 | 0.6345 times | Mon 08 December 2025 | 41.15 (-0.02%) | 41.83 | 40.57 - 41.88 | 0.9113 times | Fri 05 December 2025 | 41.16 (-2.83%) | 42.18 | 41.10 - 42.23 | 0.7862 times | Thu 04 December 2025 | 42.36 (-1.19%) | 42.95 | 41.88 - 42.99 | 0.8211 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 39.63 and 41.65
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.77 (-1.55%) | 42.23 | 40.50 - 42.52 | 0.5185 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.4336 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.501 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.4085 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.8167 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 2.8373 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 2.6924 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.181 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.8334 times | Fri 24 October 2025 | 55.40 (6.52%) | 52.42 | 51.83 - 55.74 | 0.7775 times | Fri 17 October 2025 | 52.01 (25.05%) | 42.26 | 41.99 - 54.95 | 3.1559 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 38.97 and 42.3
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 40.77 (-3.09%) | 41.50 | 40.50 - 43.83 | 0.365 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6966 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4916 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8457 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.954 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8077 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1018 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9134 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9767 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8476 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6727 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.72 |
| 100 day DMA | 45.66 |
| 150 day DMA | 45.86 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.22 | 41.34 |
| 12 day EMA | 41.31 | 41.41 | 41.49 |
| 20 day EMA | 41.64 | 41.73 | 41.81 |
| 35 day EMA | 43.08 | 43.22 | 43.35 |
| 50 day EMA | 44.45 | 44.6 | 44.75 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.36 | 41.47 |
| 12 day SMA | 41.47 | 41.58 | 41.63 |
| 20 day SMA | 41.29 | 41.22 | 41.22 |
| 35 day SMA | 42.19 | 42.53 | 42.84 |
| 50 day SMA | 44.72 | 44.77 | 44.84 |
| 100 day SMA | 45.66 | 45.68 | 45.7 |
| 150 day SMA | 45.86 | 45.86 | 45.86 |
| 200 day SMA | 43.93 | 43.96 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.