Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 40.57 and 41.7
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.89 |
| Daily Target 5 | 42.63 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-2.83%) | 42.18 | 41.10 - 42.23 | 0.7692 times | Thu 04 December 2025 | 42.36 (-1.19%) | 42.95 | 41.88 - 42.99 | 0.8034 times | Wed 03 December 2025 | 42.87 (1.73%) | 42.08 | 42.01 - 43.83 | 1.3182 times | Tue 02 December 2025 | 42.14 (1.32%) | 41.48 | 41.00 - 42.67 | 1.014 times | Mon 01 December 2025 | 41.59 (-1.14%) | 41.50 | 41.00 - 41.96 | 0.8389 times | Fri 28 November 2025 | 42.07 (0.5%) | 42.03 | 41.78 - 42.26 | 0.4185 times | Wed 26 November 2025 | 41.86 (1.6%) | 40.71 | 40.71 - 42.68 | 1.1847 times | Tue 25 November 2025 | 41.20 (1.8%) | 40.65 | 40.65 - 41.78 | 1.0748 times | Mon 24 November 2025 | 40.47 (0.55%) | 40.28 | 39.90 - 41.07 | 1.1901 times | Fri 21 November 2025 | 40.25 (4.41%) | 38.44 | 38.40 - 41.09 | 1.3881 times | Thu 20 November 2025 | 38.55 (-2.03%) | 39.80 | 38.43 - 40.40 | 1.8016 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 39.67 and 42.5
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.3878 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.3162 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.6321 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 2.196 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 2.0839 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.1401 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.645 times | Fri 24 October 2025 | 55.40 (6.52%) | 52.42 | 51.83 - 55.74 | 0.6018 times | Fri 17 October 2025 | 52.01 (25.05%) | 42.26 | 41.99 - 54.95 | 2.4426 times | Fri 10 October 2025 | 41.59 (-12.15%) | 45.66 | 41.51 - 46.88 | 0.5547 times | Fri 03 October 2025 | 47.34 (0.72%) | 47.15 | 46.58 - 49.01 | 0.3817 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 39.67 and 42.5
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.1289 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7382 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5282 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8664 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9773 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8275 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1288 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9357 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0006 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8684 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.7137 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.25 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.72 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.64 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 42.16 | 42.06 |
| 12 day EMA | 41.79 | 41.9 | 41.82 |
| 20 day EMA | 42.37 | 42.5 | 42.51 |
| 35 day EMA | 43.58 | 43.72 | 43.8 |
| 50 day EMA | 45.41 | 45.58 | 45.71 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.21 | 42.11 |
| 12 day SMA | 41.16 | 41.15 | 40.97 |
| 20 day SMA | 41.25 | 41.33 | 41.28 |
| 35 day SMA | 45.16 | 45.49 | 45.8 |
| 50 day SMA | 45.72 | 45.83 | 45.91 |
| 100 day SMA | 45.92 | 45.95 | 45.97 |
| 150 day SMA | 45.64 | 45.6 | 45.54 |
| 200 day SMA | 44.19 | 44.23 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.