Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 122.76 and 125.53
| Daily Target 1 | 122.29 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 125.06333333333 |
| Daily Target 4 | 125.99 |
| Daily Target 5 | 127.83 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.14 (-0.66%) | 126.91 | 124.14 - 126.91 | 0.8 times | Tue 18 August 2026 | 124.96 (-2.55%) | 125.63 | 124.95 - 125.63 | 1.5 times | Mon 17 August 2026 | 128.23 (0.31%) | 127.99 | 127.99 - 128.23 | 0.4 times | Fri 14 August 2026 | 127.83 (1.12%) | 127.77 | 127.77 - 127.83 | 0.2 times | Thu 13 August 2026 | 126.42 (-0.75%) | 127.26 | 126.42 - 127.26 | 0.6 times | Wed 12 August 2026 | 127.37 (-0.65%) | 127.76 | 127.37 - 128.10 | 1.1 times | Tue 11 August 2026 | 128.20 (0.06%) | 128.38 | 128.20 - 128.38 | 0.6 times | Mon 10 August 2026 | 128.12 (0.44%) | 128.08 | 127.91 - 128.48 | 1.6 times | Fri 07 August 2026 | 127.56 (1.85%) | 127.13 | 127.01 - 127.79 | 1 times | Thu 06 August 2026 | 125.24 (-0.37%) | 126.26 | 125.24 - 127.10 | 2.2 times | Wed 05 August 2026 | 125.70 (1.66%) | 125.77 | 125.14 - 126.11 | 1.9 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 122.1 and 126.19
| Weekly Target 1 | 121.41 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 125.50333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 129.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.14 (-2.89%) | 127.99 | 124.14 - 128.23 | 0.3719 times | Fri 14 August 2026 | 127.83 (0.21%) | 128.08 | 126.42 - 128.48 | 0.5647 times | Fri 07 August 2026 | 127.56 (7.85%) | 118.30 | 117.78 - 127.79 | 1.2396 times | Fri 31 July 2026 | 118.28 (-2.83%) | 122.45 | 116.65 - 122.45 | 1.1982 times | Fri 24 July 2026 | 121.73 (0%) | 121.73 | 121.73 - 121.73 | 0.0275 times | Fri 24 July 2026 | 121.73 (2.98%) | 117.90 | 117.46 - 122.07 | 0.8677 times | Fri 17 July 2026 | 118.21 (-1.77%) | 120.31 | 118.21 - 121.64 | 3.0025 times | Fri 10 July 2026 | 120.34 (-2.11%) | 123.40 | 119.74 - 123.43 | 0.7721 times | Thu 02 July 2026 | 122.94 (-2.62%) | 126.23 | 121.69 - 126.23 | 0.7575 times | Fri 26 June 2026 | 126.25 (-3.01%) | 129.68 | 125.10 - 130.02 | 1.1982 times | Thu 18 June 2026 | 130.17 (-1.33%) | 132.10 | 129.67 - 133.40 | 1.1707 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 120.96 and 131.66
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 123.46666666667 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 134.17 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 124.14 (4.95%) | 118.30 | 117.78 - 128.48 | 0.1937 times | Fri 31 July 2026 | 118.28 (-6.01%) | 125.03 | 116.65 - 125.40 | 0.5504 times | Tue 30 June 2026 | 125.84 (-3.75%) | 131.27 | 123.85 - 134.10 | 0.3775 times | Fri 29 May 2026 | 130.74 (1.75%) | 128.33 | 121.18 - 132.63 | 3.2432 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.4854 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.1087 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.4255 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.3716 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.5601 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.6839 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.2759 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 126.45 |
| 20 day DMA | 123.84 |
| 35 day DMA | 122.37 |
| 50 day DMA | 124.05 |
| 100 day DMA | 125.63 |
| 150 day DMA | 125.39 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 126.64 | 127.48 |
| 12 day EMA | 125.49 | 125.74 | 125.88 |
| 20 day EMA | 124.74 | 124.8 | 124.78 |
| 35 day EMA | 124.71 | 124.74 | 124.73 |
| 50 day EMA | 124.62 | 124.64 | 124.63 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 126.96 | 127.61 |
| 12 day SMA | 126.45 | 126.08 | 125.52 |
| 20 day SMA | 123.84 | 123.73 | 123.57 |
| 35 day SMA | 122.37 | 122.36 | 122.38 |
| 50 day SMA | 124.05 | 124.1 | 124.13 |
| 100 day SMA | 125.63 | 125.53 | 125.43 |
| 150 day SMA | 125.39 | 125.41 | 125.4 |
| 200 day SMA | 121.33 | 121.23 | 121.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.