Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 106.78 and 107.17
| Daily Target 1 | 106.71 |
| Daily Target 2 | 106.84 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 107.49 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.97 (1.12%) | 107.36 | 106.97 - 107.36 | 0.2555 times | Mon 08 December 2025 | 105.79 (-1.42%) | 107.80 | 105.79 - 107.80 | 0.9124 times | Fri 05 December 2025 | 107.31 (-0.35%) | 108.08 | 107.31 - 108.29 | 1.2044 times | Thu 04 December 2025 | 107.69 (0.68%) | 107.05 | 107.03 - 108.03 | 0.7664 times | Wed 03 December 2025 | 106.96 (0.97%) | 106.24 | 106.24 - 107.14 | 0.7299 times | Tue 02 December 2025 | 105.93 (-0.06%) | 105.67 | 105.64 - 106.26 | 0.6204 times | Mon 01 December 2025 | 105.99 (-1.08%) | 107.33 | 105.99 - 107.33 | 1.5693 times | Fri 28 November 2025 | 107.15 (1.54%) | 106.56 | 106.56 - 107.15 | 0.292 times | Wed 26 November 2025 | 105.53 (1.69%) | 104.42 | 104.42 - 106.09 | 3.0657 times | Tue 25 November 2025 | 103.78 (2.05%) | 101.78 | 101.78 - 103.87 | 0.5839 times | Mon 24 November 2025 | 101.70 (2.44%) | 100.01 | 100.01 - 101.70 | 0.438 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 105.38 and 107.39
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 106.85333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 108.86 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.97 (-0.32%) | 107.80 | 105.79 - 107.80 | 0.356 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 1.4905 times | Fri 28 November 2025 | 107.15 (7.93%) | 100.01 | 100.01 - 107.15 | 1.3348 times | Fri 21 November 2025 | 99.28 (-3.14%) | 101.88 | 97.09 - 102.37 | 1.1568 times | Fri 14 November 2025 | 102.50 (0.34%) | 104.43 | 101.98 - 105.83 | 1.2681 times | Fri 07 November 2025 | 102.15 (-2.44%) | 100.35 | 99.07 - 102.15 | 2.4472 times | Fri 31 October 2025 | 104.71 (0%) | 105.06 | 104.71 - 105.11 | 0.0556 times | Fri 31 October 2025 | 104.71 (-3.72%) | 108.20 | 104.71 - 108.25 | 0.6563 times | Fri 24 October 2025 | 108.76 (0.15%) | 110.88 | 105.50 - 111.76 | 0.3448 times | Fri 17 October 2025 | 108.60 (1.18%) | 111.09 | 108.45 - 115.06 | 0.8899 times | Fri 10 October 2025 | 107.33 (-0.45%) | 108.70 | 107.33 - 110.72 | 0.356 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 104.98 and 107.63
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.97 (-0.17%) | 107.33 | 105.64 - 108.29 | 0.3203 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.0767 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.4344 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.22 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2122 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.2491 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.2489 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.4187 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 5.2457 times | Mon 31 March 2025 | 84.77 (-5.35%) | 89.76 | 83.36 - 89.76 | 1.5741 times | Fri 28 February 2025 | 89.56 (-1.67%) | 90.23 | 88.04 - 93.15 | 0.6059 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 105.34 |
| 20 day DMA | 103.92 |
| 35 day DMA | 104.25 |
| 50 day DMA | 105.84 |
| 100 day DMA | 104.09 |
| 150 day DMA | 99.79 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.42 | 106.73 |
| 12 day EMA | 105.59 | 105.34 | 105.26 |
| 20 day EMA | 105 | 104.79 | 104.69 |
| 35 day EMA | 105.32 | 105.22 | 105.19 |
| 50 day EMA | 105.94 | 105.9 | 105.9 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.74 | 106.78 |
| 12 day SMA | 105.34 | 104.54 | 104.17 |
| 20 day SMA | 103.92 | 103.77 | 103.59 |
| 35 day SMA | 104.25 | 104.39 | 104.47 |
| 50 day SMA | 105.84 | 105.81 | 105.81 |
| 100 day SMA | 104.09 | 104.02 | 103.94 |
| 150 day SMA | 99.79 | 99.64 | 99.49 |
| 200 day SMA | 95.7 | 95.61 | 95.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.