Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 87.41 and 88.5
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.706666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 88.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.61 (0.14%) | 87.51 | 87.21 - 88.30 | 1.8 times | Tue 30 April 2024 | 87.49 (-1.69%) | 88.36 | 87.49 - 88.36 | 0.35 times | Mon 29 April 2024 | 88.99 (0.95%) | 88.54 | 88.54 - 88.99 | 0.25 times | Fri 26 April 2024 | 88.15 (0.9%) | 88.15 | 88.15 - 88.15 | 0.05 times | Thu 25 April 2024 | 87.36 (-0.57%) | 87.14 | 86.52 - 87.40 | 0.75 times | Wed 24 April 2024 | 87.86 (-0.46%) | 88.06 | 87.30 - 88.06 | 2.4 times | Tue 23 April 2024 | 88.27 (-0.25%) | 88.27 | 88.27 - 88.27 | 0.05 times | Mon 22 April 2024 | 88.49 (0.27%) | 88.90 | 88.49 - 88.90 | 3.6 times | Fri 19 April 2024 | 88.25 (0.26%) | 88.48 | 87.77 - 88.48 | 0.55 times | Thu 18 April 2024 | 88.02 (0%) | 88.86 | 88.02 - 88.86 | 0.2 times | Wed 17 April 2024 | 88.02 (-0.4%) | 88.46 | 88.02 - 88.46 | 0.25 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 86.52 and 88.3
| Weekly Target 1 | 86.16 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 87.936666666667 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.61 (-0.61%) | 88.54 | 87.21 - 88.99 | 0.4027 times | Fri 26 April 2024 | 88.15 (-0.11%) | 88.90 | 86.52 - 88.90 | 1.1493 times | Fri 19 April 2024 | 88.25 (-1.29%) | 90.34 | 87.77 - 90.62 | 1.1158 times | Fri 12 April 2024 | 89.40 (-3.39%) | 92.78 | 89.12 - 93.23 | 0.9564 times | Fri 05 April 2024 | 92.54 (-0.39%) | 92.90 | 91.83 - 93.83 | 1.3087 times | Thu 28 March 2024 | 92.90 (2.63%) | 90.40 | 90.40 - 92.90 | 0.2517 times | Fri 22 March 2024 | 90.52 (1.83%) | 89.12 | 88.42 - 91.19 | 0.6711 times | Fri 15 March 2024 | 88.89 (0.45%) | 88.42 | 87.78 - 89.28 | 0.6292 times | Fri 08 March 2024 | 88.49 (1.36%) | 87.71 | 86.92 - 88.91 | 1.1158 times | Fri 01 March 2024 | 87.30 (1.46%) | 85.92 | 85.59 - 87.58 | 2.3993 times | Fri 23 February 2024 | 86.04 (0.96%) | 84.60 | 84.27 - 86.12 | 0.3859 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 87.41 and 88.5
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 87.706666666667 |
| Monthly Target 4 | 88.2 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.61 (0.14%) | 87.51 | 87.21 - 88.30 | 0.0218 times | Tue 30 April 2024 | 87.49 (-5.82%) | 92.90 | 86.52 - 93.83 | 0.3337 times | Thu 28 March 2024 | 92.90 (6.94%) | 87.58 | 86.92 - 92.90 | 0.1965 times | Thu 29 February 2024 | 86.87 (6.56%) | 81.74 | 79.63 - 87.07 | 0.4667 times | Wed 31 January 2024 | 81.52 (-4.71%) | 84.92 | 80.08 - 85.52 | 0.6607 times | Fri 29 December 2023 | 85.55 (7.08%) | 80.32 | 79.64 - 87.28 | 2.5068 times | Thu 30 November 2023 | 79.89 (8.16%) | 73.74 | 73.14 - 79.93 | 0.6749 times | Tue 31 October 2023 | 73.86 (-5.97%) | 77.44 | 72.33 - 78.66 | 3.9465 times | Fri 29 September 2023 | 78.55 (-7.72%) | 85.46 | 77.29 - 85.92 | 0.5507 times | Thu 31 August 2023 | 85.12 (-5.19%) | 88.88 | 81.83 - 89.29 | 0.642 times | Mon 31 July 2023 | 89.78 (4.71%) | 85.45 | 82.84 - 89.78 | 0.6184 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.38 |
| 35 day DMA | 89.93 |
| 50 day DMA | 89.04 |
| 100 day DMA | 86.04 |
| 150 day DMA | 83.02 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.06 | 88.34 |
| 12 day EMA | 88.4 | 88.54 | 88.73 |
| 20 day EMA | 88.82 | 88.95 | 89.1 |
| 35 day EMA | 88.64 | 88.7 | 88.77 |
| 50 day EMA | 88.5 | 88.54 | 88.58 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.97 | 88.13 |
| 12 day SMA | 88.07 | 88.2 | 88.36 |
| 20 day SMA | 89.38 | 89.66 | 89.9 |
| 35 day SMA | 89.93 | 89.94 | 89.98 |
| 50 day SMA | 89.04 | 88.97 | 88.93 |
| 100 day SMA | 86.04 | 85.97 | 85.9 |
| 150 day SMA | 83.02 | 82.95 | 82.89 |
| 200 day SMA | 83.13 | 83.13 | 83.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.