Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 131.23 and 132.47
| Daily Target 1 | 130.3 |
| Daily Target 2 | 130.92 |
| Daily Target 3 | 131.53666666667 |
| Daily Target 4 | 132.16 |
| Daily Target 5 | 132.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.55 (2.61%) | 130.91 | 130.91 - 132.15 | 0.1364 times | Fri 08 May 2026 | 128.21 (0.67%) | 128.60 | 128.10 - 128.60 | 0.0868 times | Thu 07 May 2026 | 127.36 (-2.42%) | 131.98 | 127.36 - 131.98 | 0.1778 times | Wed 06 May 2026 | 130.52 (0%) | 130.71 | 129.66 - 130.71 | 0.0868 times | Wed 06 May 2026 | 130.52 (0.47%) | 130.71 | 129.66 - 130.71 | 0.0868 times | Tue 05 May 2026 | 129.91 (2.14%) | 128.36 | 128.36 - 130.39 | 0.2728 times | Mon 04 May 2026 | 127.19 (-0.89%) | 128.05 | 126.52 - 128.45 | 8.9582 times | Fri 01 May 2026 | 128.33 (-0.12%) | 128.33 | 128.33 - 128.33 | 0.0124 times | Thu 30 April 2026 | 128.49 (2.88%) | 125.37 | 125.37 - 128.49 | 0.0496 times | Wed 29 April 2026 | 124.89 (-1.04%) | 127.03 | 124.89 - 127.03 | 0.1323 times | Tue 28 April 2026 | 126.20 (-2.03%) | 127.40 | 126.19 - 127.40 | 0.0537 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 131.23 and 132.47
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 131.53666666667 |
| Weekly Target 4 | 132.16 |
| Weekly Target 5 | 132.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.55 (2.61%) | 130.91 | 130.91 - 132.15 | 0.1063 times | Fri 08 May 2026 | 128.21 (-1.77%) | 130.71 | 127.36 - 131.98 | 0.2739 times | Wed 06 May 2026 | 130.52 (1.71%) | 128.05 | 126.52 - 130.71 | 7.2626 times | Fri 01 May 2026 | 128.33 (0.08%) | 128.13 | 124.89 - 128.82 | 0.2159 times | Fri 24 April 2026 | 128.23 (1.62%) | 126.82 | 126.65 - 128.81 | 0.2997 times | Fri 17 April 2026 | 126.18 (0.44%) | 125.81 | 124.83 - 127.13 | 0.4253 times | Fri 10 April 2026 | 125.63 (3.33%) | 120.99 | 120.99 - 125.65 | 0.232 times | Thu 02 April 2026 | 121.58 (5.7%) | 116.52 | 114.39 - 122.52 | 0.4672 times | Fri 27 March 2026 | 115.02 (3.8%) | 113.10 | 111.09 - 117.88 | 0.6025 times | Fri 20 March 2026 | 110.81 (-5.52%) | 118.63 | 110.81 - 119.92 | 0.1146 times | Fri 13 March 2026 | 117.28 (-3.17%) | 116.96 | 116.88 - 124.25 | 0.4704 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 129.04 and 134.67
| Monthly Target 1 | 124.44 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 130.07333333333 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 135.7 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 131.55 (2.38%) | 128.33 | 126.52 - 132.15 | 3.2001 times | Thu 30 April 2026 | 128.49 (7.23%) | 120.69 | 120.69 - 128.82 | 0.5336 times | Tue 31 March 2026 | 119.83 (-9.32%) | 130.40 | 110.81 - 133.19 | 1.2188 times | Fri 27 February 2026 | 132.14 (9.17%) | 120.62 | 120.62 - 132.36 | 1.567 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 1.5077 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 0.6158 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 0.7518 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.3033 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.1536 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.1482 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.1739 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 128.5 |
| 20 day DMA | 127.86 |
| 35 day DMA | 124.84 |
| 50 day DMA | 123.75 |
| 100 day DMA | 123.6 |
| 150 day DMA | 117.79 |
| 200 day DMA | 114.08 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 128.6 | 128.79 |
| 12 day EMA | 128.66 | 128.13 | 128.12 |
| 20 day EMA | 127.73 | 127.33 | 127.24 |
| 35 day EMA | 126.38 | 126.08 | 125.95 |
| 50 day EMA | 124.93 | 124.66 | 124.52 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 129.3 | 129.1 |
| 12 day SMA | 128.5 | 128.22 | 128.12 |
| 20 day SMA | 127.86 | 127.6 | 127.54 |
| 35 day SMA | 124.84 | 124.3 | 123.8 |
| 50 day SMA | 123.75 | 123.76 | 123.83 |
| 100 day SMA | 123.6 | 123.38 | 123.2 |
| 150 day SMA | 117.79 | 117.64 | 117.5 |
| 200 day SMA | 114.08 | 113.93 | 113.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.