Login or Join
HomepageInvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PYZ are 127.44 and 128.76
| Daily Target 1 | 126.35 |
| Daily Target 2 | 127.21 |
| Daily Target 3 | 127.67 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 128.99 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.07 (4.39%) | 126.88 | 126.81 - 128.13 | 1.0624 times | Thu 05 February 2026 | 122.68 (-3.5%) | 124.05 | 122.59 - 124.05 | 0.3464 times | Wed 04 February 2026 | 127.13 (0.06%) | 128.54 | 125.23 - 128.79 | 1.6166 times | Tue 03 February 2026 | 127.05 (4.27%) | 126.00 | 125.15 - 127.76 | 0.9931 times | Mon 02 February 2026 | 121.85 (0.67%) | 120.62 | 120.62 - 121.85 | 1.4088 times | Fri 30 January 2026 | 121.04 (-5.01%) | 122.78 | 120.00 - 122.78 | 1.0624 times | Thu 29 January 2026 | 127.43 (-1.15%) | 126.70 | 124.75 - 127.43 | 0.6697 times | Wed 28 January 2026 | 128.91 (-0.32%) | 130.30 | 128.24 - 130.30 | 0.739 times | Tue 27 January 2026 | 129.33 (0.41%) | 127.88 | 127.72 - 129.33 | 0.9238 times | Mon 26 January 2026 | 128.80 (-1.81%) | 133.75 | 128.80 - 133.75 | 1.1778 times | Fri 23 January 2026 | 131.17 (0.26%) | 130.71 | 130.20 - 131.17 | 0.4388 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 124.35 and 132.52
| Weekly Target 1 | 117.66 |
| Weekly Target 2 | 122.86 |
| Weekly Target 3 | 125.82666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.07 (5.81%) | 120.62 | 120.62 - 128.79 | 1.2976 times | Fri 30 January 2026 | 121.04 (-7.72%) | 133.75 | 120.00 - 133.75 | 1.0933 times | Fri 23 January 2026 | 131.17 (4.45%) | 125.83 | 125.22 - 132.09 | 1.2645 times | Fri 16 January 2026 | 125.58 (3.89%) | 122.34 | 122.29 - 126.60 | 0.4031 times | Fri 09 January 2026 | 120.88 (7.15%) | 115.72 | 115.63 - 120.88 | 3.3462 times | Fri 02 January 2026 | 112.81 (-1.19%) | 111.56 | 110.00 - 112.81 | 0.2595 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.3479 times | Fri 19 December 2025 | 112.03 (0.96%) | 111.04 | 109.14 - 112.39 | 0.5467 times | Fri 12 December 2025 | 110.96 (3.4%) | 107.80 | 105.79 - 113.52 | 0.7013 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 0.7399 times | Fri 28 November 2025 | 107.15 (7.93%) | 100.01 | 100.01 - 107.15 | 0.6626 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 124.35 and 132.52
| Monthly Target 1 | 117.66 |
| Monthly Target 2 | 122.86 |
| Monthly Target 3 | 125.82666666667 |
| Monthly Target 4 | 131.03 |
| Monthly Target 5 | 134 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 128.07 (5.81%) | 120.62 | 120.62 - 128.79 | 0.7136 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 3.3979 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 1.3877 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.6944 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.6836 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.3462 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.334 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.392 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.3917 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.6589 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 8.2553 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 125.36 |
| 12 day DMA | 127.02 |
| 20 day DMA | 126.12 |
| 35 day DMA | 120.76 |
| 50 day DMA | 116.82 |
| 100 day DMA | 111.28 |
| 150 day DMA | 107.74 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 124.89 | 125.99 |
| 12 day EMA | 125.72 | 125.29 | 125.76 |
| 20 day EMA | 124.38 | 123.99 | 124.13 |
| 35 day EMA | 120.79 | 120.36 | 120.22 |
| 50 day EMA | 116.31 | 115.83 | 115.55 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.36 | 123.95 | 124.9 |
| 12 day SMA | 127.02 | 127.05 | 127.32 |
| 20 day SMA | 126.12 | 125.62 | 125.37 |
| 35 day SMA | 120.76 | 120.23 | 119.86 |
| 50 day SMA | 116.82 | 116.3 | 115.83 |
| 100 day SMA | 111.28 | 111.06 | 110.88 |
| 150 day SMA | 107.74 | 107.52 | 107.33 |
| 200 day SMA | 102.83 | 102.59 | 102.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.