Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 58.83 and 59.35
| Daily Target 1 | 58.74 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.26 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.78 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.10 (-0.61%) | 59.46 | 59.08 - 59.60 | 1.0885 times | Mon 29 December 2025 | 59.46 (-0.83%) | 59.89 | 59.13 - 60.14 | 0.8924 times | Fri 26 December 2025 | 59.96 (-0.13%) | 59.99 | 59.54 - 60.11 | 0.5106 times | Wed 24 December 2025 | 60.04 (1.06%) | 59.33 | 59.31 - 60.15 | 0.5303 times | Tue 23 December 2025 | 59.41 (-0.72%) | 59.83 | 58.94 - 60.07 | 1.1728 times | Mon 22 December 2025 | 59.84 (0.07%) | 59.83 | 59.49 - 60.58 | 0.7573 times | Fri 19 December 2025 | 59.80 (0.61%) | 59.44 | 58.80 - 60.12 | 1.2654 times | Thu 18 December 2025 | 59.44 (-1.26%) | 60.53 | 58.60 - 60.73 | 1.3859 times | Wed 17 December 2025 | 60.20 (-1.84%) | 61.50 | 60.13 - 62.41 | 0.7248 times | Tue 16 December 2025 | 61.33 (0.97%) | 61.69 | 60.95 - 62.15 | 1.6721 times | Mon 15 December 2025 | 60.74 (-1.49%) | 61.96 | 60.63 - 62.82 | 1.7562 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 58.56 and 59.62
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.44 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.10 (-1.43%) | 59.89 | 59.08 - 60.14 | 0.4077 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.6114 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.4003 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.5038 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.1673 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5899 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.9657 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 1.1077 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.8811 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.365 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 3.5541 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 56.19 and 61.52
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.10 (-5.73%) | 62.05 | 58.60 - 63.93 | 1.0228 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9131 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.7375 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0775 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7756 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.029 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7522 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7485 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0413 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9024 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.1997 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 60.08 |
| 20 day DMA | 60.69 |
| 35 day DMA | 61.52 |
| 50 day DMA | 63.72 |
| 100 day DMA | 66.32 |
| 150 day DMA | 68.5 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.77 | 59.93 |
| 12 day EMA | 60.04 | 60.21 | 60.35 |
| 20 day EMA | 60.66 | 60.82 | 60.96 |
| 35 day EMA | 62.2 | 62.38 | 62.55 |
| 50 day EMA | 63.64 | 63.83 | 64.01 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 59.74 | 59.81 |
| 12 day SMA | 60.08 | 60.3 | 60.44 |
| 20 day SMA | 60.69 | 60.87 | 61.03 |
| 35 day SMA | 61.52 | 61.72 | 61.91 |
| 50 day SMA | 63.72 | 63.89 | 64.01 |
| 100 day SMA | 66.32 | 66.4 | 66.49 |
| 150 day SMA | 68.5 | 68.57 | 68.65 |
| 200 day SMA | 67.96 | 68 | 68.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.