Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 39.69 and 40.97
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.916666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.2 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (3.1%) | 39.24 | 39.09 - 40.37 | 0.6564 times | Thu 12 February 2026 | 39.08 (-3.41%) | 40.29 | 38.46 - 40.29 | 0.7323 times | Wed 11 February 2026 | 40.46 (-2.51%) | 41.50 | 40.01 - 41.62 | 0.5632 times | Tue 10 February 2026 | 41.50 (0.85%) | 41.11 | 40.74 - 42.35 | 0.4371 times | Mon 09 February 2026 | 41.15 (1.83%) | 40.21 | 39.81 - 41.27 | 0.6819 times | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 0.6679 times | Thu 05 February 2026 | 39.90 (-2.75%) | 40.60 | 38.88 - 41.01 | 1.1162 times | Wed 04 February 2026 | 41.03 (-1.18%) | 41.60 | 39.96 - 41.84 | 1.5156 times | Tue 03 February 2026 | 41.52 (-20.72%) | 53.35 | 41.43 - 54.32 | 3.1234 times | Mon 02 February 2026 | 52.37 (-0.68%) | 52.52 | 51.85 - 53.44 | 0.506 times | Fri 30 January 2026 | 52.73 (-0.72%) | 52.74 | 52.06 - 53.00 | 0.3341 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 39.38 and 43.27
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.4248 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.2148 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.7532 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.4962 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.6769 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.7463 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.5381 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.3739 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.8563 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 0.9196 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.7138 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 31.45 and 47.31
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.29 (-23.59%) | 52.52 | 38.46 - 54.32 | 1.4421 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8862 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.0018 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8801 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.6436 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.0193 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7337 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9734 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7116 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.708 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 0.9851 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 43.63 |
| 20 day DMA | 48.57 |
| 35 day DMA | 52.81 |
| 50 day DMA | 55.21 |
| 100 day DMA | 61.15 |
| 150 day DMA | 64.14 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.74 | 41.57 |
| 12 day EMA | 43.67 | 44.28 | 45.22 |
| 20 day EMA | 46.8 | 47.49 | 48.38 |
| 35 day EMA | 50.74 | 51.36 | 52.08 |
| 50 day EMA | 54.32 | 54.89 | 55.53 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.52 | 40.68 |
| 12 day SMA | 43.63 | 44.78 | 46.15 |
| 20 day SMA | 48.57 | 49.39 | 50.32 |
| 35 day SMA | 52.81 | 53.35 | 53.95 |
| 50 day SMA | 55.21 | 55.66 | 56.13 |
| 100 day SMA | 61.15 | 61.42 | 61.71 |
| 150 day SMA | 64.14 | 64.35 | 64.59 |
| 200 day SMA | 66.07 | 66.2 | 66.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.