Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 40.13 and 41.09
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.893333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.85 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.70 (-1.81%) | 41.00 | 40.51 - 41.47 | 1.2029 times | Tue 09 June 2026 | 41.45 (0.48%) | 41.29 | 41.00 - 42.26 | 0.8283 times | Mon 08 June 2026 | 41.25 (-0.07%) | 41.20 | 40.66 - 41.55 | 0.7633 times | Fri 05 June 2026 | 41.28 (-3.46%) | 41.89 | 41.07 - 42.40 | 1.711 times | Thu 04 June 2026 | 42.76 (0.33%) | 42.80 | 42.50 - 43.73 | 0.6396 times | Wed 03 June 2026 | 42.62 (-4.25%) | 44.53 | 42.32 - 44.64 | 1.1939 times | Tue 02 June 2026 | 44.51 (-1.55%) | 45.27 | 44.39 - 45.29 | 0.5912 times | Mon 01 June 2026 | 45.21 (1.01%) | 44.53 | 44.20 - 45.99 | 0.9631 times | Fri 29 May 2026 | 44.76 (0.67%) | 44.45 | 44.25 - 45.20 | 0.6994 times | Thu 28 May 2026 | 44.46 (1.62%) | 43.71 | 43.32 - 44.58 | 1.4073 times | Wed 27 May 2026 | 43.75 (-0.95%) | 44.28 | 43.35 - 44.73 | 0.7766 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 39.73 and 41.48
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.156666666667 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.70 (-1.41%) | 41.20 | 40.51 - 42.26 | 0.6915 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2618 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8551 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8629 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9282 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8631 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.2167 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.1129 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.9007 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.307 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.9377 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 37.87 and 43.35
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.70 (-9.07%) | 44.53 | 40.51 - 45.99 | 0.318 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7985 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7218 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9803 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4147 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7778 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8793 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7725 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4426 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8946 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6439 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.64 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.15 |
| 150 day DMA | 51.09 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 42 | 42.28 |
| 12 day EMA | 42.7 | 43.06 | 43.35 |
| 20 day EMA | 43.54 | 43.84 | 44.09 |
| 35 day EMA | 44.62 | 44.85 | 45.05 |
| 50 day EMA | 45.64 | 45.84 | 46.02 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.87 | 42.48 |
| 12 day SMA | 43.08 | 43.37 | 43.61 |
| 20 day SMA | 43.64 | 43.87 | 44.05 |
| 35 day SMA | 45.58 | 45.88 | 46.15 |
| 50 day SMA | 46.24 | 46.33 | 46.4 |
| 100 day SMA | 46.15 | 46.31 | 46.47 |
| 150 day SMA | 51.09 | 51.26 | 51.45 |
| 200 day SMA | 55.57 | 55.72 | 55.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.