Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 61.06 and 62.77
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.406666666667 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 63.12 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.8126 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 1.9805 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.5123 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.8862 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.6392 times | Wed 26 November 2025 | 61.83 (1%) | 61.76 | 61.17 - 62.16 | 0.401 times | Tue 25 November 2025 | 61.22 (1.09%) | 60.39 | 60.17 - 61.98 | 0.5787 times | Mon 24 November 2025 | 60.56 (-0.02%) | 61.40 | 59.85 - 61.43 | 0.7903 times | Fri 21 November 2025 | 60.57 (4.23%) | 58.24 | 58.04 - 60.96 | 1.6901 times | Thu 20 November 2025 | 58.11 (-3.33%) | 60.58 | 58.00 - 60.72 | 1.7091 times | Wed 19 November 2025 | 60.11 (-0.99%) | 60.61 | 59.16 - 60.76 | 2.034 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.29 and 62.83
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 62.016666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.56 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.73 (-1.53%) | 62.05 | 60.39 - 63.93 | 0.7609 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4374 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.4574 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.8213 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.6533 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.2707 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.6351 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.4732 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.0069 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.4839 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.2771 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.29 and 62.83
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.73 (-1.53%) | 62.05 | 60.39 - 63.93 | 0.2246 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9943 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.892 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1733 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8445 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1205 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8191 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.815 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1339 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9827 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3064 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.19 |
| 20 day DMA | 62.88 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.83 |
| 100 day DMA | 68.36 |
| 150 day DMA | 69.63 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 61.93 | 62.27 |
| 12 day EMA | 62.19 | 62.27 | 62.46 |
| 20 day EMA | 63.08 | 63.22 | 63.43 |
| 35 day EMA | 64.58 | 64.75 | 64.96 |
| 50 day EMA | 66.47 | 66.66 | 66.88 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.24 | 62.24 |
| 12 day SMA | 61.19 | 61.2 | 61.33 |
| 20 day SMA | 62.88 | 63.2 | 63.44 |
| 35 day SMA | 65.47 | 65.64 | 65.87 |
| 50 day SMA | 66.83 | 66.96 | 67.08 |
| 100 day SMA | 68.36 | 68.47 | 68.6 |
| 150 day SMA | 69.63 | 69.66 | 69.69 |
| 200 day SMA | 68.88 | 68.96 | 69.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.