Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 4.03 and 4.25
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.4 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.22 (-1.63%) | 4.25 | 4.05 - 4.27 | 1.5571 times | Wed 25 February 2026 | 4.29 (0.94%) | 4.24 | 4.20 - 4.33 | 0.5905 times | Tue 24 February 2026 | 4.25 (0.24%) | 4.23 | 4.15 - 4.35 | 1.3426 times | Mon 23 February 2026 | 4.24 (1.44%) | 4.18 | 4.18 - 4.28 | 0.9412 times | Fri 20 February 2026 | 4.18 (-2.11%) | 4.23 | 4.15 - 4.38 | 1.2549 times | Thu 19 February 2026 | 4.27 (0.47%) | 4.21 | 4.09 - 4.31 | 1.2272 times | Wed 18 February 2026 | 4.25 (-3.63%) | 4.41 | 4.25 - 4.42 | 0.9158 times | Tue 17 February 2026 | 4.41 (-0.45%) | 4.39 | 4.22 - 4.53 | 0.985 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.5928 times | Fri 13 February 2026 | 4.43 (-3.49%) | 4.60 | 4.38 - 4.60 | 0.5928 times | Thu 12 February 2026 | 4.59 (-0.65%) | 4.60 | 4.41 - 4.62 | 0.5329 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 4.14 and 4.44
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.22 (0.96%) | 4.18 | 4.05 - 4.35 | 0.6584 times | Fri 20 February 2026 | 4.18 (-5.64%) | 4.39 | 4.09 - 4.53 | 0.6512 times | Fri 13 February 2026 | 4.43 (0%) | 4.60 | 4.38 - 4.60 | 0.0881 times | Fri 13 February 2026 | 4.43 (-1.99%) | 4.57 | 4.35 - 4.77 | 0.5775 times | Fri 06 February 2026 | 4.52 (-1.31%) | 4.55 | 4.29 - 5.12 | 1.0776 times | Fri 30 January 2026 | 4.58 (-4.18%) | 4.79 | 4.51 - 4.92 | 0.8887 times | Fri 23 January 2026 | 4.78 (9.38%) | 4.33 | 4.06 - 5.05 | 1.4762 times | Fri 16 January 2026 | 4.37 (-5.82%) | 4.59 | 4.22 - 4.76 | 1.4639 times | Fri 09 January 2026 | 4.64 (6.67%) | 4.38 | 4.32 - 4.97 | 1.5664 times | Fri 02 January 2026 | 4.35 (6.88%) | 4.05 | 4.02 - 4.63 | 1.552 times | Fri 26 December 2025 | 4.07 (2.52%) | 3.95 | 3.90 - 4.10 | 0.7102 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.6 and 4.67
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.22 (-7.86%) | 4.55 | 4.05 - 5.12 | 0.2143 times | Fri 30 January 2026 | 4.58 (5.53%) | 4.39 | 4.06 - 5.05 | 0.389 times | Wed 31 December 2025 | 4.34 (9.87%) | 4.00 | 3.72 - 4.63 | 0.4854 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.2882 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5099 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.285 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.33 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.6045 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 6.7121 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1818 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.0715 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.27 |
| 12 day EMA | 4.34 | 4.36 | 4.37 |
| 20 day EMA | 4.37 | 4.39 | 4.4 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.36 | 4.37 | 4.37 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.24 |
| 12 day SMA | 4.35 | 4.39 | 4.41 |
| 20 day SMA | 4.45 | 4.47 | 4.49 |
| 35 day SMA | 4.51 | 4.52 | 4.53 |
| 50 day SMA | 4.41 | 4.41 | 4.4 |
| 100 day SMA | 4.03 | 4.03 | 4.02 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 3.69 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.