Login or Join
HomepagePolypid PYPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polypid PYPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Polypid
Strong Daily Stock price targets for Polypid PYPD are 3.96 and 4.01
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9666666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.02 |
Daily price and volume Polypid
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (0%) | 3.95 | 3.94 - 3.99 | 1.1573 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.90 | 3.89 - 3.98 | 0.7645 times | Thu 18 December 2025 | 3.92 (-0.25%) | 3.93 | 3.90 - 3.95 | 0.798 times | Wed 17 December 2025 | 3.93 (-0.51%) | 3.95 | 3.90 - 3.99 | 0.4034 times | Tue 16 December 2025 | 3.95 (-1.25%) | 4.03 | 3.94 - 4.05 | 1.3405 times | Mon 15 December 2025 | 4.00 (2.04%) | 3.97 | 3.96 - 4.02 | 0.8244 times | Fri 12 December 2025 | 3.92 (-1.51%) | 3.97 | 3.92 - 4.05 | 0.8085 times | Thu 11 December 2025 | 3.98 (-0.75%) | 4.04 | 3.96 - 4.04 | 0.657 times | Wed 10 December 2025 | 4.01 (0.75%) | 3.98 | 3.96 - 4.04 | 1.6311 times | Tue 09 December 2025 | 3.98 (0%) | 4.05 | 3.94 - 4.05 | 1.6153 times | Mon 08 December 2025 | 3.98 (0.25%) | 4.00 | 3.96 - 4.07 | 2.149 times |
Weekly price and charts Polypid
Strong weekly Stock price targets for Polypid PYPD are 3.96 and 4.01
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Polypid
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (0%) | 3.95 | 3.94 - 3.99 | 0.184 times | Fri 19 December 2025 | 3.97 (1.28%) | 3.97 | 3.89 - 4.05 | 0.6566 times | Fri 12 December 2025 | 3.92 (-1.26%) | 4.00 | 3.92 - 4.07 | 1.0906 times | Fri 05 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.05 | 2.1736 times | Fri 28 November 2025 | 3.95 (9.72%) | 3.60 | 3.60 - 3.96 | 0.763 times | Fri 21 November 2025 | 3.60 (0.28%) | 3.55 | 3.50 - 3.70 | 0.8187 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.67 | 3.51 - 3.81 | 0.7319 times | Fri 07 November 2025 | 3.65 (-4.7%) | 3.83 | 3.57 - 3.89 | 1.0306 times | Fri 31 October 2025 | 3.83 (0%) | 3.80 | 3.59 - 3.88 | 0.1733 times | Fri 31 October 2025 | 3.83 (11.34%) | 3.50 | 3.40 - 3.88 | 2.3777 times | Fri 24 October 2025 | 3.44 (5.2%) | 3.29 | 3.10 - 3.50 | 0.5292 times |
Monthly price and charts Polypid
Strong monthly Stock price targets for Polypid PYPD are 3.67 and 4.02
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Polypid
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.97 (0.51%) | 4.00 | 3.72 - 4.07 | 0.3752 times | Fri 28 November 2025 | 3.95 (3.13%) | 3.83 | 3.50 - 3.96 | 0.3057 times | Fri 31 October 2025 | 3.83 (14.67%) | 3.32 | 3.06 - 3.88 | 0.5424 times | Tue 30 September 2025 | 3.34 (-0.3%) | 3.39 | 3.25 - 3.56 | 0.3031 times | Fri 29 August 2025 | 3.35 (-0.3%) | 3.37 | 3.07 - 3.60 | 0.351 times | Thu 31 July 2025 | 3.36 (-4.82%) | 3.52 | 3.30 - 3.91 | 0.643 times | Mon 30 June 2025 | 3.53 (26.07%) | 2.99 | 2.77 - 3.93 | 7.1401 times | Fri 30 May 2025 | 2.80 (-1.75%) | 2.92 | 2.44 - 3.28 | 0.1934 times | Wed 30 April 2025 | 2.85 (5.17%) | 2.67 | 2.30 - 3.25 | 0.076 times | Mon 31 March 2025 | 2.71 (-16.1%) | 3.26 | 2.66 - 3.26 | 0.0701 times | Fri 28 February 2025 | 3.23 (12.94%) | 2.77 | 2.75 - 3.27 | 0.05 times |
Indicator Analysis of Polypid
Please login to view indicator analysis. or View indicator analysis of Polypid PYPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Polypid PYPD
DMA (daily moving average) of Polypid PYPD
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Polypid PYPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.94 |
| 12 day EMA | 3.94 | 3.93 | 3.92 |
| 20 day EMA | 3.9 | 3.89 | 3.88 |
| 35 day EMA | 3.82 | 3.81 | 3.8 |
| 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Polypid PYPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.94 |
| 12 day SMA | 3.97 | 3.96 | 3.96 |
| 20 day SMA | 3.91 | 3.89 | 3.87 |
| 35 day SMA | 3.82 | 3.81 | 3.81 |
| 50 day SMA | 3.71 | 3.69 | 3.68 |
| 100 day SMA | 3.56 | 3.55 | 3.55 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.3 | 3.3 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.