Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 53.75 and 54.15
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 53.82 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.22 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.442 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.5467 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.3606 times | Tue 03 February 2026 | 52.93 (-0.36%) | 53.06 | 52.71 - 53.06 | 0.7212 times | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.5273 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.3955 times | Thu 29 January 2026 | 52.32 (0.29%) | 52.18 | 52.09 - 52.42 | 0.2753 times | Wed 28 January 2026 | 52.17 (-0.57%) | 52.34 | 52.06 - 52.40 | 0.663 times | Tue 27 January 2026 | 52.47 (-0.32%) | 52.45 | 52.36 - 52.48 | 5.7154 times | Mon 26 January 2026 | 52.64 (0.42%) | 52.67 | 52.55 - 52.70 | 0.3528 times | Fri 23 January 2026 | 52.42 (-0.23%) | 52.49 | 52.24 - 52.49 | 0.2869 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.2 and 54.71
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4347 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2386 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.2906 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3406 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.255 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1745 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2835 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3212 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.438 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.2232 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.2284 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.2 and 54.71
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.1104 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0743 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3538 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.31 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4918 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3172 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3786 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6253 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3108 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0279 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3924 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 52.81 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.61 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.04 | 52.97 |
| 12 day EMA | 52.99 | 52.82 | 52.75 |
| 20 day EMA | 52.84 | 52.72 | 52.67 |
| 35 day EMA | 52.65 | 52.57 | 52.53 |
| 50 day EMA | 52.53 | 52.47 | 52.44 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.04 | 52.87 |
| 12 day SMA | 52.81 | 52.67 | 52.55 |
| 20 day SMA | 52.73 | 52.68 | 52.65 |
| 35 day SMA | 52.72 | 52.68 | 52.68 |
| 50 day SMA | 52.61 | 52.55 | 52.51 |
| 100 day SMA | 52.12 | 52.1 | 52.09 |
| 150 day SMA | 51.74 | 51.72 | 51.7 |
| 200 day SMA | 50.8 | 50.76 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.