Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 50.86 and 51.22
| Daily Target 1 | 50.79 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.15 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 51.51 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.0781 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.2106 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 0.8931 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.4818 times | Mon 16 March 2026 | 51.52 (0.66%) | 51.50 | 51.42 - 51.58 | 0.9336 times | Fri 13 March 2026 | 51.18 (-0.41%) | 51.61 | 51.18 - 51.84 | 0.795 times | Thu 12 March 2026 | 51.39 (-1.21%) | 51.62 | 51.39 - 51.71 | 0.8974 times | Wed 11 March 2026 | 52.02 (-0.4%) | 52.26 | 51.83 - 52.26 | 1.1323 times | Tue 10 March 2026 | 52.23 (-0.48%) | 52.31 | 52.14 - 52.73 | 1.5901 times | Mon 09 March 2026 | 52.48 (-0.19%) | 51.99 | 51.60 - 52.50 | 0.9878 times | Fri 06 March 2026 | 52.58 (-0.77%) | 52.49 | 52.19 - 52.60 | 6.7579 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 50.86 and 51.22
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 0.2142 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.6991 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.73 | 1.0733 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 1.9588 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.8424 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.8543 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1663 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.1056 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.8017 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.2842 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 11.6007 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.14 and 52.42
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 51.783333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.05 (-4.95%) | 53.57 | 50.51 - 53.79 | 0.5472 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.523 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0902 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3565 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3123 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5032 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3197 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3816 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6532 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3132 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0358 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.73 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.75 |
| 100 day DMA | 52.39 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.18 | 51.46 |
| 12 day EMA | 51.68 | 51.79 | 52 |
| 20 day EMA | 52.09 | 52.2 | 52.36 |
| 35 day EMA | 52.37 | 52.45 | 52.56 |
| 50 day EMA | 52.59 | 52.65 | 52.73 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.2 | 51.35 |
| 12 day SMA | 51.73 | 51.94 | 52.17 |
| 20 day SMA | 52.45 | 52.58 | 52.71 |
| 35 day SMA | 52.84 | 52.89 | 52.94 |
| 50 day SMA | 52.75 | 52.79 | 52.83 |
| 100 day SMA | 52.39 | 52.4 | 52.42 |
| 150 day SMA | 52.22 | 52.22 | 52.23 |
| 200 day SMA | 51.62 | 51.6 | 51.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.