Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 57.85 and 57.98
| Daily Target 1 | 57.82 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 57.953333333333 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58.08 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (-0.91%) | 57.99 | 57.91 - 58.04 | 0.677 times | Thu 03 September 2026 | 58.44 (0.78%) | 58.21 | 58.09 - 58.50 | 0.9381 times | Wed 02 September 2026 | 57.99 (0.54%) | 57.90 | 57.90 - 58.06 | 0.7157 times | Tue 01 September 2026 | 57.68 (-0.36%) | 57.94 | 57.62 - 58.01 | 0.8607 times | Mon 31 August 2026 | 57.89 (-0.57%) | 57.91 | 57.80 - 57.98 | 1.9826 times | Fri 28 August 2026 | 58.22 (0.36%) | 58.17 | 58.13 - 58.33 | 0.4836 times | Thu 27 August 2026 | 58.01 (-0.24%) | 57.85 | 57.85 - 58.14 | 0.6383 times | Wed 26 August 2026 | 58.15 (0.07%) | 58.11 | 58.07 - 58.24 | 1.1122 times | Tue 25 August 2026 | 58.11 (-0.17%) | 58.21 | 58.01 - 58.23 | 0.7544 times | Mon 24 August 2026 | 58.21 (0.54%) | 58.19 | 58.03 - 58.22 | 1.8375 times | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 1.1799 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.47 and 58.35
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (-0.53%) | 57.91 | 57.62 - 58.50 | 0.8883 times | Fri 28 August 2026 | 58.22 (0.55%) | 58.19 | 57.85 - 58.33 | 0.8285 times | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 1.0228 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.1506 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 1.1008 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 1.0859 times | Fri 24 July 2026 | 55.80 (0%) | 55.35 | 55.32 - 55.89 | 0.5147 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.7168 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.6442 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 1.0474 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.5624 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.33 and 58.21
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.91 (0.03%) | 57.94 | 57.62 - 58.50 | 0.0883 times | Mon 31 August 2026 | 57.89 (2.68%) | 56.66 | 56.38 - 58.45 | 0.7164 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9848 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8272 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.8146 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6955 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0832 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8435 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.3714 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.575 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5038 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 58 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.58 |
| 100 day DMA | 55.17 |
| 150 day DMA | 54.27 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.11 | 57.94 |
| 12 day EMA | 57.96 | 57.97 | 57.88 |
| 20 day EMA | 57.75 | 57.73 | 57.66 |
| 35 day EMA | 57.15 | 57.1 | 57.02 |
| 50 day EMA | 56.49 | 56.43 | 56.35 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.04 | 57.96 |
| 12 day SMA | 58 | 58.03 | 57.97 |
| 20 day SMA | 57.9 | 57.88 | 57.81 |
| 35 day SMA | 57.28 | 57.21 | 57.14 |
| 50 day SMA | 56.58 | 56.5 | 56.4 |
| 100 day SMA | 55.17 | 55.12 | 55.06 |
| 150 day SMA | 54.27 | 54.23 | 54.2 |
| 200 day SMA | 53.81 | 53.77 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.