Login or Join
HomepagePrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalShareholder
Strong Daily Stock price targets for PrincipalShareholder PY are 53.69 and 54.08
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 53.76 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54.15 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 0.9151 times | Fri 15 May 2026 | 53.42 (-0.28%) | 53.57 | 53.42 - 53.58 | 1.2177 times | Thu 14 May 2026 | 53.57 (0.41%) | 53.56 | 53.56 - 53.66 | 1.3358 times | Wed 13 May 2026 | 53.35 (-0.15%) | 53.33 | 53.19 - 53.41 | 0.6052 times | Tue 12 May 2026 | 53.43 (0.26%) | 53.39 | 53.02 - 53.48 | 0.7675 times | Mon 11 May 2026 | 53.29 (-0.19%) | 53.63 | 53.21 - 53.63 | 0.583 times | Fri 08 May 2026 | 53.39 (0.28%) | 53.42 | 53.29 - 53.54 | 0.5683 times | Thu 07 May 2026 | 53.24 (-0.75%) | 53.34 | 53.21 - 53.44 | 0.4502 times | Wed 06 May 2026 | 53.64 (0%) | 53.60 | 53.53 - 53.71 | 1.7786 times | Wed 06 May 2026 | 53.64 (0.09%) | 53.60 | 53.53 - 53.71 | 1.7786 times | Tue 05 May 2026 | 53.59 (0.7%) | 53.31 | 53.31 - 53.66 | 0.738 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.69 and 54.08
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.76 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (0.8%) | 53.52 | 53.52 - 53.91 | 0.2396 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 1.1804 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.60 | 53.21 - 53.71 | 0.7322 times | Wed 06 May 2026 | 53.64 (0%) | 53.39 | 53.14 - 53.71 | 0.8462 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.7844 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.9641 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.5804 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.3505 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.993 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.3292 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 1.1288 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.39 and 54.32
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.85 (0.24%) | 53.85 | 53.02 - 53.95 | 0.399 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6283 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9785 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.762 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.0456 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5194 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4551 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1903 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4658 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.556 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 5.323 times |
Indicator Analysis of PrincipalShareholder
Please login to view indicator analysis. or View indicator analysis of PrincipalShareholder PY on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.34 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.43 | 53.44 |
| 12 day EMA | 53.44 | 53.37 | 53.36 |
| 20 day EMA | 53.31 | 53.25 | 53.23 |
| 35 day EMA | 52.94 | 52.89 | 52.86 |
| 50 day EMA | 52.6 | 52.55 | 52.51 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.41 | 53.41 |
| 12 day SMA | 53.47 | 53.45 | 53.48 |
| 20 day SMA | 53.34 | 53.31 | 53.3 |
| 35 day SMA | 52.87 | 52.78 | 52.71 |
| 50 day SMA | 52.42 | 52.4 | 52.39 |
| 100 day SMA | 52.71 | 52.69 | 52.69 |
| 150 day SMA | 52.41 | 52.39 | 52.37 |
| 200 day SMA | 52.23 | 52.2 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.