Login or Join
HomepagePyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXSAP are 24.6 and 24.6
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.6 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.60 (0.41%) | 24.60 | 24.60 - 24.60 | 0.4624 times | Thu 25 April 2024 | 24.50 (-0.2%) | 24.60 | 24.45 - 24.60 | 5.4335 times | Wed 24 April 2024 | 24.55 (-0.45%) | 24.55 | 24.50 - 24.55 | 1.2717 times | Tue 23 April 2024 | 24.66 (0%) | 24.66 | 24.66 - 24.66 | 0.2312 times | Fri 19 April 2024 | 24.66 (0.65%) | 24.66 | 24.66 - 24.66 | 0.1156 times | Thu 18 April 2024 | 24.50 (0%) | 24.47 | 24.47 - 24.50 | 0.7514 times | Wed 17 April 2024 | 24.50 (-1.21%) | 24.78 | 24.35 - 24.78 | 0.6936 times | Fri 12 April 2024 | 24.80 (0.45%) | 24.80 | 24.80 - 24.80 | 0.1156 times | Thu 11 April 2024 | 24.69 (0.37%) | 24.69 | 24.69 - 24.69 | 0.1734 times | Tue 09 April 2024 | 24.60 (-0.53%) | 24.65 | 24.60 - 24.65 | 0.7514 times | Mon 08 April 2024 | 24.73 (0.2%) | 24.73 | 24.73 - 24.73 | 0.2312 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXSAP are 24.42 and 24.63
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.57 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.60 (-0.24%) | 24.66 | 24.45 - 24.66 | 2.6176 times | Fri 19 April 2024 | 24.66 (-0.56%) | 24.78 | 24.35 - 24.78 | 0.5521 times | Fri 12 April 2024 | 24.80 (0.49%) | 24.73 | 24.60 - 24.80 | 0.4499 times | Fri 05 April 2024 | 24.68 (0.12%) | 24.75 | 24.68 - 24.95 | 1.6973 times | Thu 28 March 2024 | 24.65 (-0.2%) | 24.80 | 24.58 - 24.80 | 0.3476 times | Fri 22 March 2024 | 24.70 (-0.4%) | 24.77 | 24.36 - 24.80 | 1.6564 times | Fri 15 March 2024 | 24.80 (0.61%) | 24.77 | 24.56 - 24.80 | 0.7362 times | Fri 08 March 2024 | 24.65 (0.2%) | 24.59 | 24.30 - 25.00 | 1.1452 times | Fri 01 March 2024 | 24.60 (1.65%) | 24.22 | 24.22 - 24.60 | 0.3885 times | Fri 23 February 2024 | 24.20 (-1.22%) | 24.50 | 24.20 - 24.50 | 0.409 times | Fri 16 February 2024 | 24.50 (0%) | 24.65 | 24.47 - 24.70 | 0.9202 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXSAP are 24.18 and 24.78
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.60 (-0.2%) | 24.75 | 24.35 - 24.95 | 1.1455 times | Thu 28 March 2024 | 24.65 (0.82%) | 24.45 | 24.30 - 25.00 | 0.8856 times | Thu 29 February 2024 | 24.45 (-1.21%) | 24.80 | 24.20 - 25.00 | 0.8195 times | Wed 31 January 2024 | 24.75 (1.94%) | 24.28 | 24.00 - 24.99 | 1.6743 times | Fri 29 December 2023 | 24.28 (0.12%) | 24.20 | 23.13 - 24.51 | 0.6697 times | Thu 30 November 2023 | 24.25 (2.97%) | 23.48 | 23.00 - 24.25 | 0.5236 times | Tue 31 October 2023 | 23.55 (-0.63%) | 23.50 | 23.15 - 23.75 | 0.5764 times | Fri 29 September 2023 | 23.70 (1.2%) | 23.38 | 23.01 - 23.78 | 1.3791 times | Tue 29 August 2023 | 23.42 (-0.34%) | 23.48 | 23.00 - 23.55 | 1.2601 times | Mon 31 July 2023 | 23.50 (0.86%) | 23.30 | 22.84 - 24.24 | 1.0662 times | Fri 30 June 2023 | 23.30 (5.29%) | 23.22 | 22.54 - 23.70 | 1.2381 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXSAP
DMA (daily moving average) of Pyxis Tankers PXSAP
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Pyxis Tankers PXSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.57 | 24.6 |
| 12 day EMA | 24.62 | 24.62 | 24.64 |
| 20 day EMA | 24.65 | 24.65 | 24.67 |
| 35 day EMA | 24.64 | 24.64 | 24.65 |
| 50 day EMA | 24.63 | 24.63 | 24.64 |
SMA (simple moving average) of Pyxis Tankers PXSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.57 | 24.57 |
| 12 day SMA | 24.62 | 24.64 | 24.67 |
| 20 day SMA | 24.68 | 24.68 | 24.69 |
| 35 day SMA | 24.67 | 24.66 | 24.65 |
| 50 day SMA | 24.65 | 24.65 | 24.65 |
| 100 day SMA | 24.36 | 24.35 | 24.33 |
| 150 day SMA | 24.03 | 24.02 | 24.01 |
| 200 day SMA | 23.73 | 23.73 | 23.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.