Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.44 and 4.54
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.50 | 1.817 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 1.2411 times | Fri 24 July 2026 | 4.47 (-1.32%) | 4.56 | 4.47 - 4.62 | 1.2411 times | Thu 23 July 2026 | 4.53 (0.89%) | 4.46 | 4.42 - 4.62 | 0.2991 times | Wed 22 July 2026 | 4.49 (0%) | 4.50 | 4.42 - 4.58 | 1.0268 times | Tue 21 July 2026 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 1.1518 times | Mon 20 July 2026 | 4.46 (2.76%) | 4.26 | 4.26 - 4.49 | 1.5313 times | Fri 17 July 2026 | 4.34 (0.7%) | 4.26 | 4.26 - 4.36 | 0.6518 times | Thu 16 July 2026 | 4.31 (1.17%) | 4.20 | 4.20 - 4.35 | 0.5 times | Wed 15 July 2026 | 4.26 (-0.23%) | 4.15 | 4.15 - 4.38 | 0.5402 times | Tue 14 July 2026 | 4.27 (1.18%) | 4.23 | 4.23 - 4.32 | 0.2545 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.44 and 4.54
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.50 | 0.2405 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1643 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.695 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.3965 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 0.9867 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.1642 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.9011 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.9656 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.8828 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.6033 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.8077 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.26 and 4.88
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.47 (7.45%) | 4.10 | 4.05 - 4.67 | 0.5854 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.342 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.5864 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.8938 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.0185 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.1749 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8223 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5418 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5338 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5011 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.4969 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.46 |
| 12 day EMA | 4.41 | 4.4 | 4.39 |
| 20 day EMA | 4.4 | 4.39 | 4.38 |
| 35 day EMA | 4.39 | 4.39 | 4.39 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.4 | 4.38 | 4.35 |
| 20 day SMA | 4.31 | 4.29 | 4.29 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.73 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.