PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PyxisTankers

Strong Daily Stock price targets for PyxisTankers PXS are 2.85 and 2.94

Daily Target 12.83
Daily Target 22.86
Daily Target 32.9166666666667
Daily Target 42.95
Daily Target 53.01

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Fri 05 December 2025 2.90 (-1.02%) 2.94 2.88 - 2.97 0.5881 times
Thu 04 December 2025 2.93 (0.69%) 2.96 2.92 - 2.96 0.2773 times
Wed 03 December 2025 2.91 (-1.69%) 2.92 2.90 - 3.00 1.0238 times
Tue 02 December 2025 2.96 (0.68%) 2.99 2.87 - 2.99 0.5789 times
Mon 01 December 2025 2.94 (-3.61%) 3.07 2.94 - 3.08 0.777 times
Fri 28 November 2025 3.05 (-0.33%) 3.00 2.99 - 3.10 0.8988 times
Wed 26 November 2025 3.06 (1.66%) 2.98 2.98 - 3.10 1.1883 times
Tue 25 November 2025 3.01 (3.08%) 2.96 2.95 - 3.13 1.1182 times
Mon 24 November 2025 2.92 (2.46%) 2.88 2.76 - 2.96 1.8495 times
Fri 21 November 2025 2.85 (8.78%) 2.76 2.76 - 2.88 1.7002 times
Thu 20 November 2025 2.62 (-1.13%) 2.63 2.62 - 2.72 1.0512 times

Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXS are 2.78 and 2.99

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.95
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 1.081 times
Fri 28 November 2025 3.05 (7.02%) 2.88 2.76 - 3.13 1.684 times
Fri 21 November 2025 2.85 (5.95%) 2.66 2.62 - 2.88 1.5104 times
Fri 14 November 2025 2.69 (-1.82%) 2.79 2.62 - 2.79 1.0587 times
Fri 07 November 2025 2.74 (1.11%) 2.70 2.61 - 2.75 0.5045 times
Fri 31 October 2025 2.71 (0%) 2.63 2.61 - 2.75 0.2375 times
Fri 31 October 2025 2.71 (-4.24%) 2.82 2.56 - 2.83 1.3236 times
Fri 24 October 2025 2.83 (1.07%) 2.86 2.72 - 2.91 0.541 times
Fri 17 October 2025 2.80 (-1.06%) 2.90 2.80 - 2.93 0.6015 times
Fri 10 October 2025 2.83 (-2.08%) 2.90 2.82 - 3.00 1.4576 times
Fri 03 October 2025 2.89 (0.7%) 2.87 2.81 - 2.90 0.5376 times

weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXS are 2.78 and 2.99

Monthly Target 12.74
Monthly Target 22.82
Monthly Target 32.95
Monthly Target 43.03
Monthly Target 53.16

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Fri 05 December 2025 2.90 (-4.92%) 3.07 2.87 - 3.08 0.2408 times
Fri 28 November 2025 3.05 (12.55%) 2.70 2.61 - 3.13 1.0597 times
Fri 31 October 2025 2.71 (-3.9%) 2.84 2.56 - 3.00 0.9947 times
Tue 30 September 2025 2.82 (1.08%) 2.78 2.66 - 2.98 0.9865 times
Fri 29 August 2025 2.79 (-0.71%) 2.81 2.47 - 3.03 1.1805 times
Thu 31 July 2025 2.81 (0.36%) 2.83 2.76 - 3.20 1.0921 times
Mon 30 June 2025 2.80 (-3.11%) 2.80 2.72 - 3.18 1.4543 times
Fri 30 May 2025 2.89 (-3.99%) 2.94 2.72 - 3.27 1.3265 times
Wed 30 April 2025 3.01 (-11.21%) 3.37 2.53 - 3.37 0.7247 times
Mon 31 March 2025 3.39 (-3.97%) 3.57 3.24 - 3.57 0.9402 times
Fri 28 February 2025 3.53 (-7.11%) 3.80 3.51 - 4.04 0.6426 times

monthly chart PyxisTankers

DMA SMA EMA moving averages of Pyxis Tankers PXS

DMA (daily moving average) of Pyxis Tankers PXS

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.82
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 2.8
150 day DMA 2.85
200 day DMA 2.93

EMA (exponential moving average) of Pyxis Tankers PXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.94
12 day EMA2.892.892.88
20 day EMA2.852.852.84
35 day EMA2.842.842.83
50 day EMA2.822.822.82

SMA (simple moving average) of Pyxis Tankers PXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.962.98
12 day SMA2.92.882.86
20 day SMA2.822.812.8
35 day SMA2.792.782.78
50 day SMA2.812.812.81
100 day SMA2.82.82.81
150 day SMA2.852.852.85
200 day SMA2.932.942.94
Back to top | Use Dark Theme