Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.7 and 6.91
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.07 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.84 (-0.44%) | 6.94 | 6.77 - 6.98 | 0.2893 times | Thu 20 August 2026 | 6.87 (4.09%) | 6.54 | 6.54 - 6.96 | 0.9074 times | Wed 19 August 2026 | 6.60 (1.07%) | 6.65 | 6.46 - 6.68 | 0.2292 times | Tue 18 August 2026 | 6.53 (-3.97%) | 6.71 | 6.50 - 6.81 | 1.3263 times | Mon 17 August 2026 | 6.80 (-2.58%) | 6.88 | 6.76 - 7.15 | 0.9581 times | Fri 14 August 2026 | 6.98 (-2.79%) | 7.11 | 6.85 - 7.29 | 0.9299 times | Thu 13 August 2026 | 7.18 (7.97%) | 6.61 | 6.60 - 7.34 | 2.2506 times | Wed 12 August 2026 | 6.65 (10.47%) | 6.02 | 6.02 - 6.76 | 1.9895 times | Tue 11 August 2026 | 6.02 (-6.67%) | 6.48 | 6.02 - 6.67 | 0.65 times | Mon 10 August 2026 | 6.45 (-1.38%) | 6.56 | 6.43 - 6.71 | 0.4697 times | Fri 07 August 2026 | 6.54 (2.51%) | 6.44 | 6.32 - 6.66 | 0.7853 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.31 and 7
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.2018 times | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 2.0372 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.6602 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.7521 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2537 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 1.0454 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.8356 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.6041 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 1.0837 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 1.5261 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 2.1516 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.41 and 7.77
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.84 (13.81%) | 5.98 | 5.98 - 7.34 | 0.4433 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.4675 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.2296 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.0643 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5034 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.7592 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.4777 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.0909 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.5171 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.447 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 7.8964 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.73 | 6.66 |
| 12 day EMA | 6.65 | 6.61 | 6.56 |
| 20 day EMA | 6.5 | 6.46 | 6.42 |
| 35 day EMA | 6.41 | 6.38 | 6.35 |
| 50 day EMA | 6.28 | 6.26 | 6.23 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.76 | 6.82 |
| 12 day SMA | 6.65 | 6.62 | 6.56 |
| 20 day SMA | 6.41 | 6.37 | 6.33 |
| 35 day SMA | 6.22 | 6.2 | 6.18 |
| 50 day SMA | 6.21 | 6.22 | 6.2 |
| 100 day SMA | 6.13 | 6.12 | 6.1 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.