Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.1 and 6.27
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1466666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.32 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.11 (1.83%) | 6.08 | 6.08 - 6.25 | 0.6424 times | Thu 05 February 2026 | 6.00 (-0.66%) | 5.99 | 5.80 - 6.15 | 0.9564 times | Wed 04 February 2026 | 6.04 (-0.33%) | 6.08 | 5.83 - 6.15 | 0.7795 times | Tue 03 February 2026 | 6.06 (-2.57%) | 6.32 | 5.88 - 6.50 | 1.2194 times | Mon 02 February 2026 | 6.22 (-0.32%) | 6.22 | 6.18 - 6.55 | 1.0106 times | Fri 30 January 2026 | 6.24 (-7.96%) | 6.68 | 6.18 - 6.73 | 0.7818 times | Thu 29 January 2026 | 6.78 (3.67%) | 6.54 | 6.09 - 6.97 | 3.3124 times | Wed 28 January 2026 | 6.54 (-0.3%) | 6.52 | 6.39 - 6.66 | 0.381 times | Tue 27 January 2026 | 6.56 (1.39%) | 6.53 | 6.32 - 6.73 | 0.4878 times | Mon 26 January 2026 | 6.47 (-1.07%) | 6.50 | 6.36 - 6.52 | 0.4288 times | Fri 23 January 2026 | 6.54 (-1.21%) | 6.60 | 6.33 - 6.62 | 0.695 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 5.58 and 6.33
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 0.7123 times | Fri 30 January 2026 | 6.24 (-4.59%) | 6.50 | 6.09 - 6.97 | 0.8333 times | Fri 23 January 2026 | 6.54 (-4.53%) | 6.64 | 6.33 - 7.12 | 0.9325 times | Fri 16 January 2026 | 6.85 (5.87%) | 6.44 | 6.35 - 7.15 | 0.8342 times | Fri 09 January 2026 | 6.47 (-5.41%) | 6.85 | 6.31 - 7.16 | 1.1621 times | Fri 02 January 2026 | 6.84 (0.74%) | 6.59 | 6.13 - 6.90 | 0.9439 times | Fri 26 December 2025 | 6.79 (6.59%) | 6.44 | 5.89 - 6.92 | 1.2568 times | Fri 19 December 2025 | 6.37 (5.12%) | 6.09 | 5.75 - 6.60 | 1.2666 times | Fri 12 December 2025 | 6.06 (-12.3%) | 6.93 | 6.02 - 7.00 | 1.2338 times | Fri 05 December 2025 | 6.91 (0.44%) | 6.77 | 6.50 - 7.00 | 0.8244 times | Fri 28 November 2025 | 6.88 (19.86%) | 5.74 | 5.74 - 7.20 | 1.0606 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 5.58 and 6.33
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.11 (-2.08%) | 6.22 | 5.80 - 6.55 | 0.0877 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 0.4784 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 0.6653 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 0.6346 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 3.4631 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.968 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.6792 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.6683 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.9662 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 1.3891 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 1.085 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.67 |
| 150 day DMA | 8.27 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.21 |
| 12 day EMA | 6.3 | 6.33 | 6.39 |
| 20 day EMA | 6.39 | 6.42 | 6.46 |
| 35 day EMA | 6.44 | 6.46 | 6.49 |
| 50 day EMA | 6.46 | 6.47 | 6.49 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.11 | 6.27 |
| 12 day SMA | 6.35 | 6.41 | 6.49 |
| 20 day SMA | 6.5 | 6.52 | 6.55 |
| 35 day SMA | 6.5 | 6.51 | 6.51 |
| 50 day SMA | 6.54 | 6.55 | 6.55 |
| 100 day SMA | 7.67 | 7.71 | 7.77 |
| 150 day SMA | 8.27 | 8.28 | 8.28 |
| 200 day SMA | 6.86 | 6.83 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.