Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.71 and 6.91
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.07 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.82 (-2.99%) | 6.96 | 6.80 - 7.00 | 0.5795 times | Fri 02 October 2026 | 7.03 (2.33%) | 6.97 | 6.94 - 7.07 | 0.4729 times | Thu 01 October 2026 | 6.87 (-3.38%) | 7.09 | 6.87 - 7.09 | 0.1808 times | Wed 30 September 2026 | 7.11 (2.3%) | 6.90 | 6.90 - 7.13 | 0.4126 times | Tue 29 September 2026 | 6.95 (-0.43%) | 7.04 | 6.88 - 7.18 | 1.0663 times | Mon 28 September 2026 | 6.98 (0.72%) | 6.81 | 6.80 - 7.06 | 1.2656 times | Fri 25 September 2026 | 6.93 (-3.21%) | 7.20 | 6.93 - 7.38 | 1.5624 times | Thu 24 September 2026 | 7.16 (-2.59%) | 7.28 | 7.09 - 7.38 | 1.1451 times | Wed 23 September 2026 | 7.35 (3.81%) | 7.06 | 7.01 - 7.38 | 2.114 times | Tue 22 September 2026 | 7.08 (0.85%) | 6.97 | 6.82 - 7.14 | 1.2007 times | Mon 21 September 2026 | 7.02 (4.15%) | 6.89 | 6.86 - 7.10 | 1.0153 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.71 and 6.91
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.82 (-2.99%) | 6.96 | 6.80 - 7.00 | 0.0853 times | Fri 02 October 2026 | 7.03 (1.44%) | 6.81 | 6.80 - 7.18 | 0.5001 times | Fri 25 September 2026 | 6.93 (2.82%) | 6.89 | 6.82 - 7.38 | 1.0357 times | Fri 18 September 2026 | 6.74 (-5.6%) | 7.04 | 6.61 - 7.07 | 0.7771 times | Fri 11 September 2026 | 7.14 (0.28%) | 7.14 | 6.80 - 7.17 | 0.8215 times | Fri 04 September 2026 | 7.12 (2.74%) | 6.85 | 6.80 - 7.22 | 1.0589 times | Fri 28 August 2026 | 6.93 (1.32%) | 6.87 | 6.64 - 7.25 | 1.3495 times | Fri 21 August 2026 | 6.84 (-2.01%) | 6.88 | 6.46 - 7.15 | 1.3475 times | Fri 14 August 2026 | 6.98 (6.73%) | 6.56 | 6.02 - 7.34 | 2.2842 times | Fri 07 August 2026 | 6.54 (8.82%) | 5.98 | 5.98 - 6.66 | 0.7403 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.8433 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.67 and 6.96
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.82 (-4.08%) | 7.09 | 6.80 - 7.09 | 0.0242 times | Wed 30 September 2026 | 7.11 (3.49%) | 6.82 | 6.61 - 7.38 | 0.5226 times | Mon 31 August 2026 | 6.87 (14.31%) | 5.98 | 5.98 - 7.34 | 0.7862 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.6146 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.6165 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.7139 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.6617 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.9981 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.628 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.4341 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.9944 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 7 | 6.98 |
| 12 day EMA | 6.97 | 7 | 7 |
| 20 day EMA | 6.95 | 6.96 | 6.95 |
| 35 day EMA | 6.82 | 6.82 | 6.81 |
| 50 day EMA | 6.7 | 6.7 | 6.69 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.99 | 6.97 |
| 12 day SMA | 7 | 7.01 | 6.99 |
| 20 day SMA | 6.97 | 6.98 | 6.98 |
| 35 day SMA | 6.93 | 6.93 | 6.93 |
| 50 day SMA | 6.74 | 6.72 | 6.7 |
| 100 day SMA | 6.53 | 6.52 | 6.51 |
| 150 day SMA | 6.24 | 6.24 | 6.23 |
| 200 day SMA | 6.27 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.