Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 47.72 and 48.16
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.793333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.23 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.94 (1.33%) | 47.77 | 47.50 - 47.94 | 0.411 times | Thu 02 May 2024 | 47.31 (0.98%) | 47.37 | 47.31 - 47.63 | 5.0311 times | Wed 01 May 2024 | 46.85 (-1.82%) | 47.71 | 46.65 - 47.71 | 0.934 times | Tue 30 April 2024 | 47.72 (-4.54%) | 49.70 | 47.72 - 49.70 | 0.2989 times | Mon 29 April 2024 | 49.99 (0.36%) | 49.91 | 49.81 - 49.99 | 0.2615 times | Fri 26 April 2024 | 49.81 (0.4%) | 49.27 | 49.27 - 49.81 | 0.1494 times | Thu 25 April 2024 | 49.61 (0.75%) | 48.85 | 48.85 - 49.61 | 1.5442 times | Wed 24 April 2024 | 49.24 (0.14%) | 48.94 | 48.94 - 49.24 | 0.2491 times | Tue 23 April 2024 | 49.17 (0.74%) | 48.83 | 48.76 - 49.26 | 0.2366 times | Mon 22 April 2024 | 48.81 (0.78%) | 48.19 | 48.19 - 49.15 | 0.8842 times | Fri 19 April 2024 | 48.43 (0.69%) | 48.71 | 48.32 - 48.71 | 0.1121 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 45.63 and 48.97
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.94 (-3.75%) | 49.91 | 46.65 - 49.99 | 1.7864 times | Fri 26 April 2024 | 49.81 (2.85%) | 48.19 | 48.19 - 49.81 | 0.789 times | Fri 19 April 2024 | 48.43 (-3.28%) | 50.37 | 48.00 - 50.37 | 0.619 times | Fri 12 April 2024 | 50.07 (-1.63%) | 51.11 | 49.96 - 51.20 | 0.6863 times | Fri 05 April 2024 | 50.90 (4%) | 49.22 | 48.99 - 51.01 | 1.6549 times | Thu 28 March 2024 | 48.94 (1.68%) | 48.26 | 47.81 - 48.98 | 0.4394 times | Fri 22 March 2024 | 48.13 (2.47%) | 46.89 | 46.89 - 48.55 | 0.8339 times | Fri 15 March 2024 | 46.97 (1.4%) | 46.18 | 45.55 - 47.06 | 0.7858 times | Fri 08 March 2024 | 46.32 (0.98%) | 45.97 | 45.20 - 46.69 | 0.8082 times | Fri 01 March 2024 | 45.87 (2.02%) | 44.92 | 44.19 - 46.09 | 1.5972 times | Fri 23 February 2024 | 44.96 (0.81%) | 44.44 | 43.79 - 45.19 | 0.4715 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.3 and 48.59
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.94 (0.46%) | 47.71 | 46.65 - 47.94 | 0.1442 times | Tue 30 April 2024 | 47.72 (-2.49%) | 49.22 | 47.72 - 51.20 | 0.3418 times | Thu 28 March 2024 | 48.94 (9.61%) | 46.00 | 45.20 - 48.98 | 0.2818 times | Thu 29 February 2024 | 44.65 (1.39%) | 44.24 | 42.19 - 45.76 | 2.3118 times | Wed 31 January 2024 | 44.04 (-1.45%) | 44.81 | 42.22 - 45.28 | 0.5865 times | Fri 29 December 2023 | 44.69 (2.81%) | 43.37 | 41.03 - 46.19 | 0.4046 times | Thu 30 November 2023 | 43.47 (0.53%) | 43.54 | 41.41 - 44.85 | 0.9688 times | Tue 31 October 2023 | 43.24 (-6.49%) | 46.14 | 42.45 - 46.30 | 0.854 times | Fri 29 September 2023 | 46.24 (2.39%) | 46.00 | 44.81 - 47.42 | 3.492 times | Thu 31 August 2023 | 45.16 (2.78%) | 43.69 | 42.88 - 45.64 | 0.6146 times | Mon 31 July 2023 | 43.94 (11.18%) | 39.63 | 38.32 - 44.04 | 0.9871 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.97 |
| 50 day DMA | 47.97 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.94 | 48.26 |
| 12 day EMA | 48.47 | 48.57 | 48.8 |
| 20 day EMA | 48.64 | 48.71 | 48.86 |
| 35 day EMA | 48.22 | 48.24 | 48.29 |
| 50 day EMA | 47.69 | 47.68 | 47.7 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.34 | 48.8 |
| 12 day SMA | 48.58 | 48.63 | 48.78 |
| 20 day SMA | 49.12 | 49.27 | 49.42 |
| 35 day SMA | 48.97 | 48.93 | 48.9 |
| 50 day SMA | 47.97 | 47.92 | 47.87 |
| 100 day SMA | 46.05 | 45.98 | 45.93 |
| 150 day SMA | 45.19 | 45.17 | 45.17 |
| 200 day SMA | 45.18 | 45.15 | 45.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.