Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 54.75 and 55.91
| Daily Target 1 | 53.78 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.943333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.1 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.33 (1.04%) | 54.61 | 54.17 - 55.33 | 0.4417 times | Thu 18 June 2026 | 54.76 (-0.76%) | 54.70 | 54.10 - 54.76 | 0.4229 times | Wed 17 June 2026 | 55.18 (-0.84%) | 55.47 | 55.09 - 55.72 | 0.7613 times | Tue 16 June 2026 | 55.65 (-1.42%) | 56.10 | 55.59 - 56.10 | 1.1936 times | Mon 15 June 2026 | 56.45 (-3.02%) | 56.56 | 56.06 - 56.94 | 5.141 times | Fri 12 June 2026 | 58.21 (1.08%) | 58.67 | 58.16 - 58.69 | 0.1974 times | Thu 11 June 2026 | 57.59 (-1.12%) | 58.84 | 57.59 - 58.84 | 0.4041 times | Wed 10 June 2026 | 58.24 (1.93%) | 57.79 | 57.79 - 58.83 | 0.7613 times | Tue 09 June 2026 | 57.14 (-2.54%) | 57.75 | 56.97 - 57.75 | 0.4041 times | Mon 08 June 2026 | 58.63 (1.74%) | 58.80 | 58.63 - 59.15 | 0.2726 times | Fri 05 June 2026 | 57.63 (-3.58%) | 58.70 | 57.63 - 59.02 | 0.1692 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 54.75 and 55.91
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.33 (1.04%) | 54.61 | 54.17 - 55.33 | 0.1125 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 1.9157 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.5196 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.965 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.8645 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 1.0081 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 1.0105 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.3736 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 1.1566 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 2.0738 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 1.8606 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 51.76 and 57.67
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 56.48 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.33 (-3.54%) | 57.85 | 54.10 - 60.01 | 0.7111 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.951 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.808 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.5412 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.7533 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2976 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.7959 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1546 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4248 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.5623 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5158 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.66 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.41 |
| 100 day DMA | 56.89 |
| 150 day DMA | 53.56 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.81 | 56.33 |
| 12 day EMA | 56.68 | 56.92 | 57.31 |
| 20 day EMA | 57.35 | 57.56 | 57.85 |
| 35 day EMA | 57.75 | 57.89 | 58.07 |
| 50 day EMA | 58.07 | 58.18 | 58.32 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 56.05 | 56.62 |
| 12 day SMA | 57.05 | 57.38 | 57.74 |
| 20 day SMA | 57.66 | 57.88 | 58.19 |
| 35 day SMA | 58.7 | 58.86 | 59.05 |
| 50 day SMA | 58.41 | 58.45 | 58.49 |
| 100 day SMA | 56.89 | 56.84 | 56.78 |
| 150 day SMA | 53.56 | 53.5 | 53.45 |
| 200 day SMA | 51.78 | 51.72 | 51.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.