Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 47.67 and 48.11
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.03 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.47 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (-0.75%) | 48.32 | 47.88 - 48.32 | 0.4147 times | Thu 04 December 2025 | 48.25 (0.81%) | 47.96 | 47.96 - 48.27 | 1.4286 times | Wed 03 December 2025 | 47.86 (1.83%) | 47.90 | 47.86 - 47.94 | 2.2581 times | Tue 02 December 2025 | 47.00 (-0.82%) | 47.07 | 47.00 - 47.07 | 0.1382 times | Mon 01 December 2025 | 47.39 (0.51%) | 47.10 | 47.10 - 47.51 | 1.0599 times | Fri 28 November 2025 | 47.15 (1.51%) | 47.02 | 47.02 - 47.17 | 0.1843 times | Wed 26 November 2025 | 46.45 (1%) | 46.05 | 46.05 - 46.73 | 1.1521 times | Tue 25 November 2025 | 45.99 (-0.04%) | 45.97 | 45.97 - 46.05 | 0.5069 times | Mon 24 November 2025 | 46.01 (0.5%) | 45.48 | 45.48 - 46.01 | 1.7512 times | Fri 21 November 2025 | 45.78 (0.88%) | 45.75 | 45.75 - 45.78 | 1.106 times | Thu 20 November 2025 | 45.38 (-2.62%) | 47.04 | 45.38 - 47.40 | 0.8756 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 47.45 and 48.77
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.9488 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.6436 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 1.0149 times | Fri 14 November 2025 | 47.32 (1.2%) | 46.97 | 46.54 - 48.00 | 0.5858 times | Fri 07 November 2025 | 46.76 (-0.06%) | 45.73 | 45.73 - 46.77 | 0.3878 times | Fri 31 October 2025 | 46.79 (0%) | 46.75 | 46.45 - 46.80 | 0.1155 times | Fri 31 October 2025 | 46.79 (-0.95%) | 47.50 | 46.17 - 47.50 | 1.1056 times | Fri 24 October 2025 | 47.24 (2.3%) | 46.55 | 45.23 - 47.56 | 1.4274 times | Fri 17 October 2025 | 46.18 (0.54%) | 47.32 | 46.10 - 48.19 | 1.1221 times | Fri 10 October 2025 | 45.93 (-3.16%) | 47.84 | 45.92 - 48.09 | 2.6485 times | Fri 03 October 2025 | 47.43 (-1.04%) | 48.12 | 46.76 - 48.12 | 1.7364 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.45 and 48.77
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.1234 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.3424 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.9408 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.2451 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 1.1421 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.5193 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.8254 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.94 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.1499 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.88 | 0.7716 times | Fri 28 February 2025 | 44.26 (-1.32%) | 44.64 | 43.31 - 46.99 | 0.6923 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.92 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.93 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.55 | 47.2 |
| 12 day EMA | 47.2 | 47.08 | 46.87 |
| 20 day EMA | 47 | 46.91 | 46.77 |
| 35 day EMA | 46.96 | 46.9 | 46.82 |
| 50 day EMA | 46.97 | 46.93 | 46.88 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.53 | 47.17 |
| 12 day SMA | 46.81 | 46.74 | 46.6 |
| 20 day SMA | 46.92 | 46.82 | 46.71 |
| 35 day SMA | 46.74 | 46.71 | 46.69 |
| 50 day SMA | 46.93 | 46.93 | 46.9 |
| 100 day SMA | 45.27 | 45.22 | 45.18 |
| 150 day SMA | 44.28 | 44.22 | 44.16 |
| 200 day SMA | 43.44 | 43.43 | 43.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.