Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 63.67 and 64.09
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.74 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.16 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.88 (1.25%) | 63.46 | 63.46 - 63.88 | 1.8588 times | Fri 14 August 2026 | 63.09 (1.45%) | 62.50 | 62.50 - 63.22 | 0.3765 times | Thu 13 August 2026 | 62.19 (0.52%) | 61.56 | 61.24 - 62.19 | 0.9647 times | Wed 12 August 2026 | 61.87 (1%) | 61.69 | 61.38 - 61.96 | 1.1529 times | Tue 11 August 2026 | 61.26 (1.46%) | 60.32 | 60.32 - 61.37 | 1.7176 times | Mon 10 August 2026 | 60.38 (5.3%) | 59.16 | 59.16 - 60.43 | 1.1765 times | Fri 07 August 2026 | 57.34 (-1.04%) | 57.60 | 57.26 - 57.69 | 1.0824 times | Thu 06 August 2026 | 57.94 (1.47%) | 57.92 | 57.82 - 58.23 | 0.6118 times | Wed 05 August 2026 | 57.10 (-3.02%) | 58.29 | 57.10 - 58.47 | 0.6588 times | Tue 04 August 2026 | 58.88 (0.46%) | 57.71 | 57.71 - 58.97 | 0.4 times | Mon 03 August 2026 | 58.61 (-1.56%) | 58.58 | 58.15 - 59.39 | 0.7529 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 63.67 and 64.09
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.88 (1.25%) | 63.46 | 63.46 - 63.88 | 0.0653 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.1893 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.1232 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 1.3423 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0223 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.9356 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1909 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.4203 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.1 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.6108 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.6612 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 60.49 and 67.27
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.88 (7.29%) | 58.58 | 57.10 - 63.88 | 0.1491 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.5267 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.7355 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6402 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.2172 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.3839 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5071 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2004 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5358 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1041 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.286 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.57 |
| 35 day DMA | 58.45 |
| 50 day DMA | 57.81 |
| 100 day DMA | 58.31 |
| 150 day DMA | 56.68 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 61.66 | 60.94 |
| 12 day EMA | 60.86 | 60.31 | 59.8 |
| 20 day EMA | 59.99 | 59.58 | 59.21 |
| 35 day EMA | 59.03 | 58.74 | 58.48 |
| 50 day EMA | 58.36 | 58.13 | 57.93 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.76 | 60.61 |
| 12 day SMA | 60.17 | 59.75 | 59.27 |
| 20 day SMA | 59.57 | 59.38 | 59.18 |
| 35 day SMA | 58.45 | 58.23 | 58.02 |
| 50 day SMA | 57.81 | 57.68 | 57.62 |
| 100 day SMA | 58.31 | 58.28 | 58.25 |
| 150 day SMA | 56.68 | 56.57 | 56.46 |
| 200 day SMA | 54.12 | 54.03 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.