Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 66.1 and 66.6
| Daily Target 1 | 65.71 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 66.213333333333 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 66.71 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.24 (2.52%) | 66.00 | 65.95 - 66.45 | 0.5206 times | Thu 22 October 2026 | 64.61 (-2.86%) | 66.42 | 64.20 - 66.42 | 0.2906 times | Wed 21 October 2026 | 66.51 (0.42%) | 66.52 | 66.28 - 66.52 | 0.1453 times | Tue 20 October 2026 | 66.23 (0.12%) | 66.75 | 65.66 - 66.75 | 0.2058 times | Mon 19 October 2026 | 66.15 (-0.17%) | 66.07 | 66.01 - 66.99 | 0.8111 times | Fri 16 October 2026 | 66.26 (1.89%) | 65.51 | 65.47 - 66.29 | 1.0291 times | Thu 15 October 2026 | 65.03 (-2.05%) | 65.16 | 64.79 - 65.29 | 1.368 times | Wed 14 October 2026 | 66.39 (-1.54%) | 67.43 | 66.39 - 67.43 | 3.8378 times | Tue 13 October 2026 | 67.43 (2.38%) | 66.60 | 66.59 - 67.51 | 0.8232 times | Mon 12 October 2026 | 65.86 (1.26%) | 66.50 | 65.71 - 66.60 | 0.9685 times | Fri 09 October 2026 | 65.04 (-0.87%) | 65.63 | 65.00 - 66.23 | 0.8717 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 65.22 and 68.01
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.81 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.24 (-0.03%) | 66.07 | 64.20 - 66.99 | 0.2539 times | Fri 16 October 2026 | 66.26 (1.88%) | 66.50 | 64.79 - 67.51 | 1.0329 times | Fri 09 October 2026 | 65.04 (3.17%) | 63.06 | 63.06 - 66.23 | 5.7112 times | Fri 02 October 2026 | 63.04 (1.89%) | 61.86 | 60.81 - 63.16 | 0.2212 times | Fri 25 September 2026 | 61.87 (-4.79%) | 64.18 | 61.63 - 64.70 | 0.3349 times | Fri 18 September 2026 | 64.98 (-1.23%) | 65.75 | 64.10 - 66.00 | 0.3053 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.43 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.0578 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.2025 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.4502 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.3568 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 63.84 and 69.91
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 65.063333333333 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.24 (8.22%) | 61.44 | 61.44 - 67.51 | 1.2965 times | Wed 30 September 2026 | 61.21 (-4.91%) | 65.20 | 60.81 - 66.62 | 0.4054 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2387 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.0858 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.6436 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.5602 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.065 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.0859 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.4437 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1753 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.4688 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.95 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.28 |
| 100 day DMA | 60.95 |
| 150 day DMA | 60.26 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.67 | 66.2 |
| 12 day EMA | 65.57 | 65.45 | 65.6 |
| 20 day EMA | 65.14 | 65.02 | 65.06 |
| 35 day EMA | 64.63 | 64.53 | 64.52 |
| 50 day EMA | 64.13 | 64.04 | 64.02 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 65.95 | 66.04 |
| 12 day SMA | 65.95 | 65.76 | 65.74 |
| 20 day SMA | 64.67 | 64.46 | 64.34 |
| 35 day SMA | 64.51 | 64.49 | 64.52 |
| 50 day SMA | 64.28 | 64.19 | 64.14 |
| 100 day SMA | 60.95 | 60.88 | 60.82 |
| 150 day SMA | 60.26 | 60.22 | 60.17 |
| 200 day SMA | 58.41 | 58.32 | 58.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.