Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 107.26 and 108.88
| Daily Target 1 | 106.92 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 108.54 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 110.16 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (-0.02%) | 109.11 | 107.86 - 109.48 | 0.6101 times | Thu 20 August 2026 | 108.30 (-0.31%) | 108.50 | 107.75 - 109.14 | 1.2062 times | Wed 19 August 2026 | 108.64 (-2.18%) | 111.89 | 108.01 - 111.89 | 0.8597 times | Tue 18 August 2026 | 111.06 (-3.12%) | 112.16 | 110.34 - 112.60 | 1.9621 times | Mon 17 August 2026 | 114.64 (0.86%) | 114.46 | 114.25 - 115.20 | 1.216 times | Fri 14 August 2026 | 113.66 (0.13%) | 113.54 | 113.20 - 114.28 | 0.5189 times | Thu 13 August 2026 | 113.51 (-0.73%) | 114.37 | 113.45 - 115.09 | 0.7952 times | Wed 12 August 2026 | 114.34 (1.63%) | 115.34 | 114.16 - 115.34 | 0.5203 times | Tue 11 August 2026 | 112.51 (0.64%) | 112.48 | 111.92 - 113.76 | 1.6213 times | Mon 10 August 2026 | 111.79 (-0.4%) | 113.18 | 111.60 - 113.22 | 0.69 times | Fri 07 August 2026 | 112.24 (0.22%) | 113.95 | 111.38 - 113.95 | 0.7041 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 104.29 and 111.74
| Weekly Target 1 | 102.96 |
| Weekly Target 2 | 105.62 |
| Weekly Target 3 | 110.41 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.0945 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.7751 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.7932 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.7419 times | Fri 24 July 2026 | 110.71 (0%) | 113.17 | 110.35 - 113.17 | 0.1306 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.6755 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.2683 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.9125 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.88 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.7285 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 1.0418 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 107.42 and 116.21
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 110.05666666667 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 118.85 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.28 (0.31%) | 107.17 | 106.55 - 115.34 | 0.5571 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.0849 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1239 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6964 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8897 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.2841 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0356 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7223 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8277 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7785 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5126 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 111.75 |
| 20 day DMA | 110.41 |
| 35 day DMA | 111.27 |
| 50 day DMA | 113.26 |
| 100 day DMA | 111.84 |
| 150 day DMA | 108.71 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 110.38 | 111.42 |
| 12 day EMA | 110.77 | 111.22 | 111.75 |
| 20 day EMA | 111.09 | 111.39 | 111.71 |
| 35 day EMA | 111.91 | 112.12 | 112.35 |
| 50 day EMA | 112.66 | 112.84 | 113.03 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 111.26 | 112.3 |
| 12 day SMA | 111.75 | 112.11 | 112.5 |
| 20 day SMA | 110.41 | 110.53 | 110.65 |
| 35 day SMA | 111.27 | 111.53 | 111.73 |
| 50 day SMA | 113.26 | 113.33 | 113.3 |
| 100 day SMA | 111.84 | 111.75 | 111.65 |
| 150 day SMA | 108.71 | 108.65 | 108.61 |
| 200 day SMA | 105.94 | 105.9 | 105.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.