Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 99.52 and 102.13
| Daily Target 1 | 97.45 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 100.05666666667 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.67 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.50 (1.62%) | 100.01 | 98.53 - 101.14 | 0.8583 times | Tue 20 January 2026 | 98.90 (-2.51%) | 99.35 | 98.79 - 100.62 | 2.6459 times | Fri 16 January 2026 | 101.45 (0.46%) | 101.02 | 100.73 - 101.87 | 0.7258 times | Thu 15 January 2026 | 100.99 (1.51%) | 101.01 | 100.95 - 101.87 | 0.68 times | Wed 14 January 2026 | 99.49 (-1.42%) | 100.39 | 98.71 - 100.51 | 1.125 times | Tue 13 January 2026 | 100.92 (0.65%) | 100.92 | 100.35 - 101.36 | 0.6059 times | Mon 12 January 2026 | 100.27 (1.2%) | 98.84 | 98.84 - 100.46 | 1.2401 times | Fri 09 January 2026 | 99.08 (2.31%) | 98.53 | 98.33 - 99.29 | 0.6706 times | Thu 08 January 2026 | 96.84 (-1.43%) | 98.41 | 96.61 - 98.41 | 0.7321 times | Wed 07 January 2026 | 98.24 (-1.61%) | 99.97 | 98.16 - 99.97 | 0.7163 times | Tue 06 January 2026 | 99.85 (0.24%) | 99.55 | 98.46 - 99.99 | 1.1818 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.52 and 102.13
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 100.05666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.50 (-0.94%) | 99.35 | 98.53 - 101.14 | 0.7782 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.972 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.8728 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.4646 times | Fri 26 December 2025 | 97.75 (1.47%) | 97.15 | 96.78 - 98.18 | 0.6598 times | Fri 19 December 2025 | 96.33 (0.08%) | 97.19 | 93.00 - 97.20 | 0.9828 times | Fri 12 December 2025 | 96.25 (-1.85%) | 98.35 | 95.67 - 99.40 | 1.0676 times | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 2.2327 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.7737 times | Fri 21 November 2025 | 93.00 (-3.56%) | 96.51 | 90.58 - 98.98 | 1.1959 times | Fri 14 November 2025 | 96.43 (-2.89%) | 101.11 | 94.00 - 101.11 | 1.7761 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 98.56 and 103.82
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 99.66 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.50 (4.51%) | 97.61 | 96.61 - 101.87 | 0.6545 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.261 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.1861 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.3044 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6375 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.0177 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.896 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0429 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 99.68 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.02 |
| 50 day DMA | 97.64 |
| 100 day DMA | 97.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 99.98 | 100.52 |
| 12 day EMA | 99.6 | 99.44 | 99.54 |
| 20 day EMA | 99.08 | 98.93 | 98.93 |
| 35 day EMA | 98.62 | 98.51 | 98.49 |
| 50 day EMA | 98.17 | 98.07 | 98.04 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.35 | 100.62 |
| 12 day SMA | 99.68 | 99.54 | 99.32 |
| 20 day SMA | 98.81 | 98.6 | 98.42 |
| 35 day SMA | 98.02 | 97.97 | 97.95 |
| 50 day SMA | 97.64 | 97.61 | 97.65 |
| 100 day SMA | 97.56 | 97.49 | 97.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.