Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 93.82 and 95.46
| Daily Target 1 | 92.55 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 94.19 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.83 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.33 (-0.72%) | 93.74 | 93.30 - 94.94 | 0.8527 times | Thu 22 October 2026 | 95.01 (-4.56%) | 97.26 | 94.32 - 97.40 | 1.3375 times | Wed 21 October 2026 | 99.55 (1.4%) | 99.69 | 99.25 - 99.99 | 0.6825 times | Tue 20 October 2026 | 98.18 (-1.05%) | 98.16 | 97.18 - 99.33 | 1.0444 times | Mon 19 October 2026 | 99.22 (0.18%) | 100.71 | 99.02 - 100.71 | 0.918 times | Fri 16 October 2026 | 99.04 (-1.76%) | 100.57 | 98.63 - 100.86 | 1.8618 times | Thu 15 October 2026 | 100.81 (-1.25%) | 100.11 | 97.59 - 100.99 | 1.1741 times | Wed 14 October 2026 | 102.09 (-3.2%) | 104.73 | 101.54 - 104.73 | 0.728 times | Tue 13 October 2026 | 105.46 (-0.31%) | 104.50 | 103.73 - 106.18 | 0.9446 times | Mon 12 October 2026 | 105.79 (-1.27%) | 106.75 | 105.74 - 106.91 | 0.4564 times | Fri 09 October 2026 | 107.15 (0.67%) | 107.22 | 106.53 - 107.57 | 0.8166 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 90.11 and 97.52
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 96.113333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.33 (-4.76%) | 100.71 | 93.30 - 100.71 | 1.1433 times | Fri 16 October 2026 | 99.04 (-7.57%) | 106.75 | 97.59 - 106.91 | 1.2214 times | Fri 09 October 2026 | 107.15 (-0.41%) | 107.85 | 105.59 - 110.35 | 2.1501 times | Fri 02 October 2026 | 107.59 (1.06%) | 106.22 | 104.38 - 108.13 | 1.0822 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.6504 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 0.7193 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.4864 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 0.9386 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 0.7598 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 0.8484 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.6008 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 85.29 and 102.34
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 99.326666666667 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.33 (-10.32%) | 105.22 | 93.30 - 110.35 | 1.2043 times | Wed 30 September 2026 | 105.19 (-0.01%) | 104.70 | 102.18 - 110.01 | 0.8183 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.7638 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 0.9986 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0345 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.5615 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8189 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.182 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9532 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.6649 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.7619 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 101.09 |
| 20 day DMA | 103.42 |
| 35 day DMA | 104.41 |
| 50 day DMA | 105.5 |
| 100 day DMA | 109.39 |
| 150 day DMA | 109.21 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 98.3 | 99.94 |
| 12 day EMA | 100 | 101.03 | 102.12 |
| 20 day EMA | 101.88 | 102.67 | 103.48 |
| 35 day EMA | 103.93 | 104.49 | 105.05 |
| 50 day EMA | 105.25 | 105.7 | 106.14 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 98.2 | 99.36 |
| 12 day SMA | 101.09 | 102.2 | 103.42 |
| 20 day SMA | 103.42 | 104.02 | 104.55 |
| 35 day SMA | 104.41 | 104.73 | 104.99 |
| 50 day SMA | 105.5 | 105.88 | 106.27 |
| 100 day SMA | 109.39 | 109.6 | 109.8 |
| 150 day SMA | 109.21 | 109.25 | 109.28 |
| 200 day SMA | 107.6 | 107.62 | 107.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.