PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong Daily Stock price targets for PerfectWorld PWRD are 97.18 and 98.66

Daily Target 196.88
Daily Target 297.47
Daily Target 398.36
Daily Target 498.95
Daily Target 599.84

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (-0.36%) 99.25 97.77 - 99.25 2.5336 times
Thu 04 December 2025 98.41 (0.83%) 97.50 97.50 - 99.08 0.6515 times
Wed 03 December 2025 97.60 (0.75%) 97.18 96.09 - 97.89 0.5748 times
Tue 02 December 2025 96.87 (0.07%) 97.46 96.62 - 97.65 0.9521 times
Mon 01 December 2025 96.80 (-2.12%) 97.83 96.65 - 97.83 1.984 times
Fri 28 November 2025 98.90 (0.96%) 98.22 98.08 - 98.99 0.4792 times
Wed 26 November 2025 97.96 (1.98%) 96.62 96.62 - 98.38 0.5969 times
Tue 25 November 2025 96.06 (0.84%) 95.54 94.32 - 96.25 0.7724 times
Mon 24 November 2025 95.26 (2.43%) 93.20 93.20 - 95.31 0.4718 times
Fri 21 November 2025 93.00 (-0.32%) 93.36 90.58 - 93.61 0.9836 times
Thu 20 November 2025 93.30 (-2.9%) 98.23 93.07 - 98.98 0.6589 times

Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24

Weekly Target 194.64
Weekly Target 296.35
Weekly Target 397.8
Weekly Target 499.51
Weekly Target 5100.96

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (-0.85%) 97.83 96.09 - 99.25 1.7691 times
Fri 28 November 2025 98.90 (6.34%) 93.20 93.20 - 98.99 0.613 times
Fri 21 November 2025 93.00 (-3.56%) 96.51 90.58 - 98.98 0.9476 times
Fri 14 November 2025 96.43 (-2.89%) 101.11 94.00 - 101.11 1.4074 times
Fri 07 November 2025 99.30 (-2.98%) 100.69 96.60 - 101.77 0.9723 times
Fri 31 October 2025 102.35 (0%) 102.85 101.45 - 103.18 0.211 times
Fri 31 October 2025 102.35 (1.67%) 101.62 100.86 - 103.62 1.3593 times
Fri 24 October 2025 100.67 (1.74%) 100.08 96.37 - 101.16 1.4046 times
Fri 17 October 2025 98.95 (1.58%) 99.24 98.09 - 101.59 0.6835 times
Fri 10 October 2025 97.41 (-1.59%) 100.01 97.26 - 100.78 0.6322 times
Fri 03 October 2025 98.98 (2.11%) 97.76 96.30 - 99.99 3.6748 times

weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24

Monthly Target 194.64
Monthly Target 296.35
Monthly Target 397.8
Monthly Target 499.51
Monthly Target 5100.96

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 05 December 2025 98.06 (-0.85%) 97.83 96.09 - 99.25 0.5634 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 1.2547 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 2.4377 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.6744 times
Fri 29 August 2025 91.55 (-3.08%) 92.74 90.01 - 96.48 1.0766 times
Thu 31 July 2025 94.46 (4.76%) 89.79 87.21 - 95.95 0.9478 times
Mon 30 June 2025 90.17 (0%) 89.19 88.71 - 90.46 0.0454 times
Sat 06 December 2025 (0%) - 0 times

monthly chart PerfectWorld

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 97.55
12 day DMA 96.53
20 day DMA 96.94
35 day DMA 98.45
50 day DMA 98.59
100 day DMA 96.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.5797.15
12 day EMA97.3197.1796.94
20 day EMA97.4497.3797.26
35 day EMA97.6897.6697.62
50 day EMA98.3698.3798.37

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5597.7297.63
12 day SMA96.5396.2596.02
20 day SMA96.9496.9997.13
35 day SMA98.4598.5198.57
50 day SMA98.5998.5598.51
100 day SMA96.0495.9695.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme