Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 110.28 and 113.88
| Daily Target 1 | 109.34 |
| Daily Target 2 | 111.22 |
| Daily Target 3 | 112.93666666667 |
| Daily Target 4 | 114.82 |
| Daily Target 5 | 116.54 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.11 (-3.66%) | 114.65 | 111.05 - 114.65 | 0.8234 times | Mon 06 July 2026 | 117.41 (2.1%) | 117.45 | 117.05 - 119.02 | 0.9157 times | Thu 02 July 2026 | 115.00 (-2.8%) | 119.42 | 113.67 - 119.72 | 0.7193 times | Wed 01 July 2026 | 118.31 (-3.78%) | 120.57 | 118.14 - 121.41 | 0.8569 times | Tue 30 June 2026 | 122.96 (3.15%) | 120.28 | 120.27 - 123.23 | 0.7528 times | Mon 29 June 2026 | 119.21 (3.05%) | 117.11 | 115.78 - 119.76 | 0.7076 times | Fri 26 June 2026 | 115.68 (-4.25%) | 118.24 | 115.45 - 118.24 | 0.9501 times | Thu 25 June 2026 | 120.81 (3.1%) | 120.67 | 118.54 - 121.12 | 1.122 times | Wed 24 June 2026 | 117.18 (-0.04%) | 117.65 | 116.06 - 118.88 | 0.8795 times | Tue 23 June 2026 | 117.23 (-4.36%) | 117.52 | 116.05 - 118.75 | 2.2729 times | Mon 22 June 2026 | 122.57 (1.93%) | 121.75 | 121.02 - 122.95 | 0.7401 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 108.1 and 116.07
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 114.39333333333 |
| Weekly Target 4 | 117.74 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.11 (-1.64%) | 117.45 | 111.05 - 119.02 | 0.3738 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.6527 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.282 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.7727 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.9102 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.7056 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.4308 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.3178 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.9337 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.621 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.5239 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 106.9 and 117.26
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 115.19 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 113.11 (-8.01%) | 120.57 | 111.05 - 121.41 | 0.1996 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1159 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6843 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8833 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.275 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.0282 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7172 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8218 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.773 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5018 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4155 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 118.31 |
| 20 day DMA | 116.09 |
| 35 day DMA | 114.43 |
| 50 day DMA | 113.91 |
| 100 day DMA | 109.08 |
| 150 day DMA | 105.7 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 117.72 | 117.88 |
| 12 day EMA | 116.87 | 117.55 | 117.57 |
| 20 day EMA | 116.32 | 116.66 | 116.58 |
| 35 day EMA | 115.2 | 115.32 | 115.2 |
| 50 day EMA | 113.88 | 113.91 | 113.77 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 118.58 | 118.23 |
| 12 day SMA | 118.31 | 118.59 | 118.4 |
| 20 day SMA | 116.09 | 115.95 | 115.84 |
| 35 day SMA | 114.43 | 114.47 | 114.36 |
| 50 day SMA | 113.91 | 113.88 | 113.75 |
| 100 day SMA | 109.08 | 109.01 | 108.87 |
| 150 day SMA | 105.7 | 105.61 | 105.48 |
| 200 day SMA | 103.91 | 103.83 | 103.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.