Login or Join
HomepagePerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PerfectWorld
Strong Daily Stock price targets for PerfectWorld PWRD are 111.77 and 113.96
| Daily Target 1 | 111.2 |
| Daily Target 2 | 112.34 |
| Daily Target 3 | 113.38666666667 |
| Daily Target 4 | 114.53 |
| Daily Target 5 | 115.58 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.49 (-0.01%) | 114.11 | 112.24 - 114.43 | 0.9243 times | Tue 12 May 2026 | 113.50 (-0.44%) | 113.50 | 110.92 - 113.61 | 0.8372 times | Mon 11 May 2026 | 114.00 (1.9%) | 112.34 | 112.34 - 114.65 | 1.5415 times | Fri 08 May 2026 | 111.87 (0.39%) | 113.17 | 111.70 - 113.17 | 0.9888 times | Thu 07 May 2026 | 111.43 (-4%) | 115.78 | 111.00 - 115.78 | 1.1894 times | Wed 06 May 2026 | 116.07 (0%) | 115.85 | 114.04 - 116.39 | 0.9448 times | Wed 06 May 2026 | 116.07 (1.97%) | 115.85 | 114.04 - 116.39 | 0.9448 times | Tue 05 May 2026 | 113.83 (1.87%) | 113.48 | 113.28 - 114.43 | 0.9986 times | Mon 04 May 2026 | 111.74 (-0.46%) | 113.08 | 111.03 - 113.12 | 0.6915 times | Fri 01 May 2026 | 112.26 (-0.5%) | 113.00 | 112.09 - 113.09 | 0.939 times | Thu 30 April 2026 | 112.82 (3.03%) | 110.75 | 110.45 - 112.92 | 0.8294 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 112.21 and 115.94
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 111.39 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.49 (1.45%) | 112.34 | 110.92 - 114.65 | 0.8729 times | Fri 08 May 2026 | 111.87 (-3.62%) | 115.85 | 111.00 - 116.39 | 0.8253 times | Wed 06 May 2026 | 116.07 (3.39%) | 113.08 | 111.03 - 116.39 | 0.6963 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 1.1926 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 1.0735 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.9202 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.8483 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.952 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.9396 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6792 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0913 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 112.21 and 117.68
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.49 (0.59%) | 113.00 | 110.92 - 116.39 | 0.6448 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 1.0229 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.4763 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.1906 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8305 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.9516 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8951 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.739 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4811 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.768 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.6762 times |
Indicator Analysis of PerfectWorld
Please login to view indicator analysis. or View indicator analysis of PerfectWorld PWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 113.05 |
| 20 day DMA | 111.71 |
| 35 day DMA | 107.66 |
| 50 day DMA | 105.81 |
| 100 day DMA | 103.78 |
| 150 day DMA | 101.95 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.38 | 113.33 | 113.25 |
| 12 day EMA | 112.67 | 112.52 | 112.34 |
| 20 day EMA | 111.4 | 111.18 | 110.94 |
| 35 day EMA | 109.19 | 108.94 | 108.67 |
| 50 day EMA | 106.66 | 106.38 | 106.09 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 113.37 | 113.89 |
| 12 day SMA | 113.05 | 112.62 | 112.41 |
| 20 day SMA | 111.71 | 111.4 | 111.13 |
| 35 day SMA | 107.66 | 107.32 | 106.95 |
| 50 day SMA | 105.81 | 105.62 | 105.5 |
| 100 day SMA | 103.78 | 103.6 | 103.39 |
| 150 day SMA | 101.95 | 101.86 | 101.76 |
| 200 day SMA | 100.1 | 100 | 99.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.