Login or Join
HomepagePennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 29.49 and 30.43
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.253333333333 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.19 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-1.64%) | 30.85 | 29.91 - 30.85 | 3.4509 times | Thu 24 July 2025 | 30.50 (-3.17%) | 31.00 | 30.42 - 31.00 | 0.831 times | Wed 23 July 2025 | 31.50 (-1.16%) | 31.78 | 31.07 - 32.20 | 0.9519 times | Tue 22 July 2025 | 31.87 (0.54%) | 31.61 | 31.61 - 32.04 | 1.7496 times | Mon 21 July 2025 | 31.70 (-0.63%) | 32.20 | 31.66 - 32.22 | 0.3505 times | Fri 18 July 2025 | 31.90 (-0.37%) | 32.29 | 31.69 - 32.29 | 0.4332 times | Thu 17 July 2025 | 32.02 (0.88%) | 31.81 | 31.59 - 32.18 | 0.4318 times | Wed 16 July 2025 | 31.74 (1.05%) | 31.48 | 31.07 - 31.74 | 0.4805 times | Tue 15 July 2025 | 31.41 (-2.51%) | 32.17 | 31.34 - 32.42 | 0.6436 times | Mon 14 July 2025 | 32.22 (1.1%) | 31.70 | 31.70 - 32.30 | 0.6769 times | Fri 11 July 2025 | 31.87 (-1.3%) | 31.97 | 31.85 - 32.05 | 0.4986 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 28.8 and 31.11
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-5.96%) | 32.20 | 29.91 - 32.22 | 1.1134 times | Fri 18 July 2025 | 31.90 (0.09%) | 31.70 | 31.07 - 32.42 | 0.4047 times | Fri 11 July 2025 | 31.87 (-1.02%) | 32.35 | 31.73 - 32.51 | 0.6143 times | Thu 03 July 2025 | 32.20 (5.71%) | 30.48 | 30.36 - 32.29 | 0.7386 times | Fri 27 June 2025 | 30.46 (5.51%) | 28.88 | 28.80 - 30.84 | 5.0935 times | Fri 20 June 2025 | 28.87 (-0.38%) | 28.75 | 28.48 - 29.07 | 0.2216 times | Fri 13 June 2025 | 28.98 (-1.86%) | 30.00 | 28.91 - 30.67 | 0.4523 times | Fri 06 June 2025 | 29.53 (-0.2%) | 29.68 | 28.84 - 29.68 | 0.8143 times | Fri 30 May 2025 | 29.59 (1.37%) | 29.74 | 29.16 - 29.82 | 0.2803 times | Fri 23 May 2025 | 29.19 (-2.76%) | 29.98 | 28.97 - 30.69 | 0.267 times | Fri 16 May 2025 | 30.02 (1.28%) | 30.00 | 29.93 - 31.09 | 0.3115 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 28.66 and 31.26
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 30.00 (-1.19%) | 30.37 | 29.91 - 32.51 | 1.1444 times | Mon 30 June 2025 | 30.36 (2.6%) | 29.68 | 28.48 - 30.98 | 3.0372 times | Fri 30 May 2025 | 29.59 (1.23%) | 29.25 | 28.97 - 31.09 | 0.65 times | Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.0555 times | Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.6682 times | Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.4749 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 0.7875 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 0.8775 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 0.7728 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.5319 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.4368 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.32 | 31.73 |
| 12 day EMA | 31.26 | 31.49 | 31.67 |
| 20 day EMA | 31.19 | 31.31 | 31.39 |
| 35 day EMA | 30.89 | 30.94 | 30.97 |
| 50 day EMA | 30.37 | 30.38 | 30.38 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.49 | 31.8 |
| 12 day SMA | 31.59 | 31.76 | 31.89 |
| 20 day SMA | 31.55 | 31.57 | 31.53 |
| 35 day SMA | 30.63 | 30.61 | 30.56 |
| 50 day SMA | 30.35 | 30.36 | 30.34 |
| 100 day SMA | 29.1 | 29.1 | 29.1 |
| 150 day SMA | 29.58 | 29.58 | 29.59 |
| 200 day SMA | 29.17 | 29.14 | 29.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.