PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 18.13 and 18.72
Daily Target 1 | 18.01 |
Daily Target 2 | 18.24 |
Daily Target 3 | 18.6 |
Daily Target 4 | 18.83 |
Daily Target 5 | 19.19 |
Daily price and volume Penns Woods
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.47 (-1.49%) | 18.96 | 18.37 - 18.96 | 0.5094 times | Thu 02 May 2024 | 18.75 (2.46%) | 18.41 | 18.35 - 18.85 | 0.7165 times | Wed 01 May 2024 | 18.30 (4.69%) | 17.51 | 17.51 - 18.50 | 0.9439 times | Tue 30 April 2024 | 17.48 (1.81%) | 17.30 | 17.16 - 17.75 | 2.0288 times | Mon 29 April 2024 | 17.17 (-2%) | 17.37 | 17.04 - 17.60 | 1.0101 times | Fri 26 April 2024 | 17.52 (-0.45%) | 17.63 | 17.49 - 17.85 | 0.6101 times | Thu 25 April 2024 | 17.60 (1.85%) | 17.25 | 17.01 - 17.63 | 1.5914 times | Wed 24 April 2024 | 17.28 (-2.81%) | 17.68 | 17.25 - 17.68 | 0.9928 times | Tue 23 April 2024 | 17.78 (-1.17%) | 18.21 | 17.73 - 18.57 | 0.8115 times | Mon 22 April 2024 | 17.99 (0.17%) | 17.80 | 17.65 - 18.12 | 0.7856 times | Fri 19 April 2024 | 17.96 (3.28%) | 17.34 | 17.34 - 18.11 | 0.9237 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 17.76 and 19.68
Weekly Target 1 | 16.24 |
Weekly Target 2 | 17.35 |
Weekly Target 3 | 18.156666666667 |
Weekly Target 4 | 19.27 |
Weekly Target 5 | 20.08 |
Weekly price and volumes for Penns Woods
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.47 (5.42%) | 17.37 | 17.04 - 18.96 | 1.4687 times | Fri 26 April 2024 | 17.52 (-2.45%) | 17.80 | 17.01 - 18.57 | 1.351 times | Fri 19 April 2024 | 17.96 (0.62%) | 17.85 | 17.21 - 18.11 | 1.0792 times | Fri 12 April 2024 | 17.85 (-5.61%) | 19.08 | 17.73 - 19.32 | 1.1449 times | Fri 05 April 2024 | 18.91 (-2.58%) | 19.54 | 18.60 - 19.54 | 0.6564 times | Thu 28 March 2024 | 19.41 (2.54%) | 18.81 | 18.45 - 19.64 | 0.555 times | Fri 22 March 2024 | 18.93 (1.99%) | 18.44 | 18.02 - 19.16 | 0.8195 times | Fri 15 March 2024 | 18.56 (-5.26%) | 19.50 | 18.28 - 19.50 | 1.1668 times | Fri 08 March 2024 | 19.59 (1.08%) | 19.38 | 18.75 - 19.95 | 0.8869 times | Fri 01 March 2024 | 19.38 (-2.81%) | 19.79 | 19.00 - 20.05 | 0.8715 times | Fri 23 February 2024 | 19.94 (-1.72%) | 20.35 | 19.21 - 20.35 | 0.9494 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 17.99 and 19.44
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 18.313333333333 |
Monthly Target 4 | 19.12 |
Monthly Target 5 | 19.76 |
Monthly price and volumes Penns Woods
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.47 (5.66%) | 17.51 | 17.51 - 18.96 | 0.1852 times | Tue 30 April 2024 | 17.48 (-9.94%) | 19.54 | 17.01 - 19.54 | 1.5399 times | Thu 28 March 2024 | 19.41 (0.36%) | 19.51 | 18.02 - 19.95 | 1.0738 times | Thu 29 February 2024 | 19.34 (-10.3%) | 21.02 | 19.00 - 21.02 | 1.1561 times | Wed 31 January 2024 | 21.56 (-4.22%) | 22.67 | 20.50 - 23.23 | 0.8413 times | Fri 29 December 2023 | 22.51 (10.29%) | 20.51 | 20.00 - 23.97 | 1.8513 times | Thu 30 November 2023 | 20.41 (-3.18%) | 21.06 | 20.26 - 21.80 | 0.816 times | Tue 31 October 2023 | 21.08 (0%) | 22.00 | 20.00 - 22.01 | 1.0925 times | Fri 29 September 2023 | 21.08 (-19.05%) | 26.06 | 20.62 - 26.54 | 0.871 times | Thu 31 August 2023 | 26.04 (-3.45%) | 26.78 | 24.66 - 27.48 | 0.5729 times | Mon 31 July 2023 | 26.97 (7.75%) | 25.16 | 23.99 - 27.59 | 0.6355 times |
Indicator Analysis of PennsWoods
Please login to view indicator analysis. or View indicator analysis of PennsWoods PWOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 17.81 |
20 day DMA | 17.9 |
35 day DMA | 18.31 |
50 day DMA | 18.6 |
100 day DMA | 19.98 |
150 day DMA | 20.29 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Penns Woods PWOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.2 | 18.07 | 17.73 |
12 day EMA | 17.99 | 17.9 | 17.75 |
20 day EMA | 18.06 | 18.02 | 17.94 |
35 day EMA | 18.29 | 18.28 | 18.25 |
50 day EMA | 18.66 | 18.67 | 18.67 |
SMA (simple moving average) of Penns Woods PWOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 17.84 | 17.61 |
12 day SMA | 17.81 | 17.72 | 17.62 |
20 day SMA | 17.9 | 17.93 | 17.93 |
35 day SMA | 18.31 | 18.31 | 18.32 |
50 day SMA | 18.6 | 18.62 | 18.64 |
100 day SMA | 19.98 | 19.99 | 20.01 |
150 day SMA | 20.29 | 20.31 | 20.32 |
200 day SMA | 21.43 | 21.48 | 21.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.