Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 9.57 and 9.77
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.81 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.63 (0.31%) | 9.56 | 9.50 - 9.70 | 0.4932 times | Tue 07 May 2024 | 9.60 (-1.34%) | 9.68 | 9.60 - 9.88 | 2.7136 times | Mon 06 May 2024 | 9.73 (0.83%) | 9.75 | 9.61 - 9.91 | 0.8213 times | Fri 03 May 2024 | 9.65 (2.77%) | 9.51 | 9.51 - 9.72 | 0.7615 times | Thu 02 May 2024 | 9.39 (2.51%) | 9.28 | 9.02 - 9.50 | 0.6665 times | Wed 01 May 2024 | 9.16 (2.92%) | 8.82 | 8.82 - 9.28 | 0.8956 times | Tue 30 April 2024 | 8.90 (1.48%) | 8.70 | 8.57 - 8.99 | 1.0132 times | Mon 29 April 2024 | 8.77 (-1.24%) | 8.79 | 8.62 - 8.92 | 0.7491 times | Fri 26 April 2024 | 8.88 (-4.93%) | 9.37 | 8.79 - 9.37 | 0.9183 times | Thu 25 April 2024 | 9.34 (8.1%) | 8.74 | 8.66 - 9.35 | 0.9678 times | Wed 24 April 2024 | 8.64 (6.54%) | 8.18 | 8.04 - 8.64 | 0.8502 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 9.36 and 9.77
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.63 (-0.21%) | 9.75 | 9.50 - 9.91 | 0.9209 times | Fri 03 May 2024 | 9.65 (8.67%) | 8.79 | 8.57 - 9.72 | 0.9341 times | Fri 26 April 2024 | 8.88 (13.99%) | 7.85 | 7.80 - 9.37 | 1.1525 times | Fri 19 April 2024 | 7.79 (-2.01%) | 8.03 | 7.36 - 8.23 | 1.7408 times | Fri 12 April 2024 | 7.95 (-11.67%) | 8.94 | 7.91 - 9.03 | 1.4828 times | Fri 05 April 2024 | 9.00 (-1.1%) | 9.07 | 8.80 - 9.45 | 0.7119 times | Thu 28 March 2024 | 9.10 (2.59%) | 8.83 | 8.61 - 9.15 | 0.8171 times | Fri 22 March 2024 | 8.87 (-2.1%) | 9.17 | 8.75 - 9.28 | 0.9704 times | Fri 15 March 2024 | 9.06 (-7.83%) | 9.86 | 9.04 - 9.86 | 0.7025 times | Fri 08 March 2024 | 9.83 (-0.91%) | 9.93 | 9.67 - 10.05 | 0.5671 times | Fri 01 March 2024 | 9.92 (-1.1%) | 10.01 | 9.85 - 10.10 | 0.8572 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 9.23 and 10.32
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 9.63 (8.2%) | 8.82 | 8.82 - 9.91 | 0.4644 times | Tue 30 April 2024 | 8.90 (-2.2%) | 9.07 | 7.36 - 9.45 | 1.7561 times | Thu 28 March 2024 | 9.10 (-8.63%) | 9.95 | 8.61 - 10.08 | 1.0245 times | Thu 29 February 2024 | 9.96 (-8.37%) | 10.83 | 9.30 - 10.86 | 0.8762 times | Wed 31 January 2024 | 10.87 (7.94%) | 10.07 | 10.07 - 11.52 | 0.929 times | Fri 29 December 2023 | 10.07 (3.18%) | 9.80 | 9.56 - 10.13 | 1.242 times | Thu 30 November 2023 | 9.76 (0.62%) | 9.49 | 9.18 - 9.95 | 0.9471 times | Tue 31 October 2023 | 9.70 (0.1%) | 9.48 | 8.88 - 9.96 | 0.7954 times | Fri 29 September 2023 | 9.69 (-1.32%) | 9.95 | 9.21 - 10.19 | 1.0984 times | Thu 31 August 2023 | 9.82 (1.66%) | 9.56 | 9.12 - 10.07 | 0.867 times | Mon 31 July 2023 | 9.66 (16.67%) | 8.26 | 8.26 - 10.43 | 1.4919 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.48 | 9.42 |
| 12 day EMA | 9.2 | 9.12 | 9.03 |
| 20 day EMA | 9.01 | 8.95 | 8.88 |
| 35 day EMA | 9.03 | 8.99 | 8.95 |
| 50 day EMA | 9.14 | 9.12 | 9.1 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.51 | 9.37 |
| 12 day SMA | 9.15 | 9 | 8.85 |
| 20 day SMA | 8.63 | 8.57 | 8.52 |
| 35 day SMA | 8.75 | 8.72 | 8.71 |
| 50 day SMA | 9 | 9 | 9.01 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.65 | 9.65 | 9.65 |
| 200 day SMA | 9.65 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.