Login or Join
HomepageProvidentBancorp PVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Bancorp PVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentBancorp
Strong Daily Stock price targets for ProvidentBancorp PVBC are 13.28 and 13.98
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.13 |
Daily price and volume Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (3.05%) | 13.15 | 13.05 - 13.75 | 2.9177 times | Thu 13 November 2025 | 13.10 (2.18%) | 12.97 | 12.97 - 13.40 | 0.8882 times | Wed 12 November 2025 | 12.82 (0.16%) | 13.00 | 12.82 - 13.00 | 0.1055 times | Tue 11 November 2025 | 12.80 (-0.08%) | 12.90 | 12.80 - 12.92 | 0.0443 times | Mon 10 November 2025 | 12.81 (-0.47%) | 12.86 | 12.70 - 12.97 | 0.1844 times | Fri 07 November 2025 | 12.87 (0.78%) | 12.60 | 12.59 - 12.87 | 0.2707 times | Thu 06 November 2025 | 12.77 (-0.31%) | 12.79 | 12.76 - 12.86 | 0.2235 times | Wed 05 November 2025 | 12.81 (1.18%) | 12.71 | 12.70 - 12.82 | 1.5227 times | Tue 04 November 2025 | 12.66 (-0.71%) | 12.64 | 12.60 - 12.70 | 3.3722 times | Fri 31 October 2025 | 12.75 (0%) | 12.63 | 12.53 - 12.77 | 0.4707 times | Fri 31 October 2025 | 12.75 (0.39%) | 12.63 | 12.53 - 12.77 | 0.4707 times |
Weekly price and charts ProvidentBancorp
Strong weekly Stock price targets for ProvidentBancorp PVBC are 13.1 and 14.15
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (4.9%) | 12.86 | 12.70 - 13.75 | 2.0731 times | Fri 07 November 2025 | 12.87 (0.94%) | 12.64 | 12.59 - 12.87 | 2.6984 times | Fri 31 October 2025 | 12.75 (0%) | 12.63 | 12.53 - 12.77 | 0.2357 times | Fri 31 October 2025 | 12.75 (0.79%) | 12.65 | 12.53 - 12.88 | 0.7964 times | Fri 24 October 2025 | 12.65 (1.61%) | 12.41 | 12.37 - 12.95 | 0.6993 times | Fri 17 October 2025 | 12.45 (1.22%) | 12.34 | 12.30 - 12.63 | 0.5534 times | Fri 10 October 2025 | 12.30 (-1.52%) | 12.54 | 12.30 - 12.66 | 1.0192 times | Fri 03 October 2025 | 12.49 (-1.58%) | 12.68 | 12.36 - 12.68 | 0.5401 times | Fri 26 September 2025 | 12.69 (-0.7%) | 12.75 | 12.59 - 12.82 | 0.2852 times | Fri 19 September 2025 | 12.78 (0.55%) | 12.70 | 12.65 - 13.02 | 1.0993 times | Fri 12 September 2025 | 12.71 (-1.09%) | 12.90 | 12.68 - 12.90 | 0.4237 times |
Monthly price and charts ProvidentBancorp
Strong monthly Stock price targets for ProvidentBancorp PVBC are 13.05 and 14.21
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.28 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Provident Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 13.50 (5.88%) | 12.64 | 12.59 - 13.75 | 0.8109 times | Fri 31 October 2025 | 12.75 (1.76%) | 12.45 | 12.30 - 12.95 | 0.6101 times | Tue 30 September 2025 | 12.53 (-2.64%) | 12.97 | 12.39 - 13.02 | 0.4141 times | Fri 29 August 2025 | 12.87 (5.41%) | 12.15 | 12.00 - 12.99 | 0.5989 times | Thu 31 July 2025 | 12.21 (-2.24%) | 12.49 | 12.20 - 13.02 | 1.3983 times | Mon 30 June 2025 | 12.49 (9.66%) | 11.37 | 11.23 - 12.58 | 4.8627 times | Fri 30 May 2025 | 11.39 (2.61%) | 11.02 | 10.94 - 11.58 | 0.4018 times | Wed 30 April 2025 | 11.10 (-3.31%) | 11.74 | 10.38 - 12.00 | 0.3031 times | Mon 31 March 2025 | 11.48 (-4.57%) | 12.00 | 11.27 - 12.28 | 0.2648 times | Fri 28 February 2025 | 12.03 (2.73%) | 11.66 | 11.66 - 12.96 | 0.3354 times | Fri 31 January 2025 | 11.71 (2.72%) | 11.45 | 10.51 - 12.40 | 0.3302 times |
Indicator Analysis of ProvidentBancorp
Please login to view indicator analysis. or View indicator analysis of ProvidentBancorp PVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Bancorp PVBC
DMA (daily moving average) of Provident Bancorp PVBC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Provident Bancorp PVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.91 | 12.81 |
| 12 day EMA | 12.91 | 12.8 | 12.75 |
| 20 day EMA | 12.83 | 12.76 | 12.72 |
| 35 day EMA | 12.79 | 12.75 | 12.73 |
| 50 day EMA | 12.74 | 12.71 | 12.69 |
SMA (simple moving average) of Provident Bancorp PVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.88 | 12.81 |
| 12 day SMA | 12.86 | 12.79 | 12.76 |
| 20 day SMA | 12.78 | 12.73 | 12.69 |
| 35 day SMA | 12.65 | 12.63 | 12.62 |
| 50 day SMA | 12.68 | 12.67 | 12.67 |
| 100 day SMA | 12.65 | 12.64 | 12.63 |
| 150 day SMA | 12.21 | 12.19 | 12.17 |
| 200 day SMA | 12.1 | 12.09 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.