Login or Join
HomepagePennVirginia PVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn Virginia PVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PennVirginia
Strong Daily Stock price targets for PennVirginia PVAC are 29.3 and 31.55
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 32 |
| Daily Target 5 | 33.35 |
Daily price and volume Penn Virginia
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 30.66 (-3.04%) | 32.04 | 30.19 - 32.44 | 0.8638 times | Thu 14 October 2021 | 31.62 (-2.62%) | 33.06 | 31.29 - 33.28 | 0.6384 times | Wed 13 October 2021 | 32.47 (-2.49%) | 33.03 | 31.72 - 33.33 | 0.7765 times | Tue 12 October 2021 | 33.30 (-1.39%) | 33.37 | 32.86 - 34.50 | 0.8656 times | Mon 11 October 2021 | 33.77 (0.84%) | 34.65 | 33.18 - 35.31 | 0.9958 times | Fri 08 October 2021 | 33.49 (6.66%) | 32.15 | 32.15 - 34.58 | 1.2943 times | Thu 07 October 2021 | 31.40 (2.45%) | 30.95 | 30.07 - 31.57 | 1.1172 times | Wed 06 October 2021 | 30.65 (1.52%) | 28.82 | 28.31 - 31.75 | 1.0112 times | Tue 05 October 2021 | 30.19 (-6.59%) | 32.88 | 29.88 - 32.88 | 1.2064 times | Mon 04 October 2021 | 32.32 (10.68%) | 29.79 | 29.50 - 32.43 | 1.2309 times | Fri 01 October 2021 | 29.20 (9.49%) | 26.76 | 26.66 - 29.35 | 0.8083 times |
Weekly price and charts PennVirginia
Strong weekly Stock price targets for PennVirginia PVAC are 27.87 and 32.99
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Penn Virginia
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 30.66 (-8.45%) | 34.65 | 30.19 - 35.31 | 1.6375 times | Fri 08 October 2021 | 33.49 (14.69%) | 29.79 | 28.31 - 34.58 | 2.3178 times | Fri 01 October 2021 | 29.20 (24.57%) | 24.00 | 23.19 - 29.35 | 1.2516 times | Fri 24 September 2021 | 23.44 (9.89%) | 20.00 | 19.28 - 23.70 | 0.7133 times | Fri 17 September 2021 | 21.33 (5.49%) | 20.49 | 19.88 - 21.70 | 0.9737 times | Fri 10 September 2021 | 20.22 (1.71%) | 19.38 | 19.06 - 20.69 | 0.5054 times | Fri 03 September 2021 | 19.88 (0%) | 20.55 | 19.74 - 20.77 | 0.1092 times | Fri 03 September 2021 | 19.88 (-5.96%) | 21.44 | 19.65 - 21.53 | 0.6552 times | Fri 27 August 2021 | 21.14 (31.96%) | 16.89 | 16.89 - 21.33 | 0.8007 times | Fri 20 August 2021 | 16.02 (-6.86%) | 16.33 | 15.00 - 16.70 | 1.0354 times | Fri 13 August 2021 | 17.20 (9.62%) | 15.26 | 14.81 - 17.78 | 0.8158 times |
Monthly price and charts PennVirginia
Strong monthly Stock price targets for PennVirginia PVAC are 28.66 and 37.31
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Penn Virginia
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 30.66 (14.96%) | 26.76 | 26.66 - 35.31 | 0.8931 times | Thu 30 September 2021 | 26.67 (28.84%) | 20.68 | 19.06 - 27.09 | 0.752 times | Tue 31 August 2021 | 20.70 (11.95%) | 18.52 | 14.31 - 21.53 | 0.9165 times | Fri 30 July 2021 | 18.49 (-21.69%) | 24.40 | 16.60 - 26.17 | 0.8336 times | Wed 30 June 2021 | 23.61 (22.46%) | 19.75 | 19.75 - 25.69 | 0.8299 times | Fri 28 May 2021 | 19.28 (41.45%) | 13.76 | 13.30 - 19.92 | 1.1581 times | Fri 30 April 2021 | 13.63 (1.72%) | 13.62 | 11.81 - 14.66 | 0.9907 times | Wed 31 March 2021 | 13.40 (-8.47%) | 15.09 | 12.95 - 20.18 | 1.4683 times | Fri 26 February 2021 | 14.64 (45.82%) | 10.30 | 10.20 - 16.48 | 1.0853 times | Fri 29 January 2021 | 10.04 (-1.08%) | 10.34 | 9.82 - 13.89 | 1.0725 times | Thu 31 December 2020 | 10.15 (12.53%) | 9.35 | 8.40 - 11.99 | 1.7024 times |
Indicator Analysis of PennVirginia
Please login to view indicator analysis. or View indicator analysis of PennVirginia PVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn Virginia PVAC
DMA (daily moving average) of Penn Virginia PVAC
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.31 |
| 20 day DMA | 27.8 |
| 35 day DMA | 24.6 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.97 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Penn Virginia PVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 32.19 | 32.48 |
| 12 day EMA | 30.5 | 30.47 | 30.26 |
| 20 day EMA | 28.58 | 28.36 | 28.02 |
| 35 day EMA | 25.72 | 25.43 | 25.07 |
| 50 day EMA | 22.87 | 22.55 | 22.18 |
SMA (simple moving average) of Penn Virginia PVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.93 | 32.89 |
| 12 day SMA | 31.31 | 30.82 | 30.17 |
| 20 day SMA | 27.8 | 27.33 | 26.81 |
| 35 day SMA | 24.6 | 24.33 | 23.97 |
| 50 day SMA | 22.4 | 22.1 | 21.78 |
| 100 day SMA | 21.97 | 21.86 | 21.73 |
| 150 day SMA | 19.66 | 19.56 | 19.46 |
| 200 day SMA | 18.19 | 18.09 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.