Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.47 and 1.59
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.67 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (1.95%) | 1.59 | 1.48 - 1.60 | 0.3067 times | Thu 01 October 2026 | 1.54 (1.32%) | 1.54 | 1.50 - 1.55 | 0.1594 times | Wed 30 September 2026 | 1.52 (-2.56%) | 1.54 | 1.50 - 1.58 | 0.1695 times | Tue 29 September 2026 | 1.56 (-1.89%) | 1.59 | 1.56 - 1.63 | 0.1493 times | Mon 28 September 2026 | 1.59 (-1.24%) | 1.68 | 1.54 - 1.68 | 0.8092 times | Fri 25 September 2026 | 1.61 (-3.59%) | 1.63 | 1.60 - 1.70 | 0.2041 times | Thu 24 September 2026 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.72 | 0.2886 times | Wed 23 September 2026 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 0.5973 times | Tue 22 September 2026 | 1.70 (1.19%) | 1.77 | 1.65 - 1.78 | 2.2842 times | Mon 21 September 2026 | 1.68 (16.67%) | 1.39 | 1.39 - 1.68 | 5.0318 times | Fri 18 September 2026 | 1.44 (0.7%) | 1.40 | 1.38 - 1.46 | 0.4661 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.43 and 1.63
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (-2.48%) | 1.68 | 1.48 - 1.68 | 0.6159 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 3.2477 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.5099 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.8651 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.4841 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.4023 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.6931 times | Fri 14 August 2026 | 1.54 (-7.23%) | 1.64 | 1.45 - 1.64 | 0.4148 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.2456 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5216 times | Fri 24 July 2026 | 1.65 (0%) | 1.78 | 1.65 - 1.78 | 0.1154 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.53 and 1.65
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.57 (3.29%) | 1.54 | 1.48 - 1.60 | 0.0366 times | Wed 30 September 2026 | 1.52 (3.4%) | 1.53 | 1.36 - 1.78 | 1.5275 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3604 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.7086 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.4354 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5443 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.1692 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.2826 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4662 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4691 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0869 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.57 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.56 | 1.59 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.52 | 1.51 | 1.51 |
| 35 day SMA | 1.52 | 1.52 | 1.52 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.81 | 1.82 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.