PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PulmatrixInc

Strong Daily Stock price targets for PulmatrixInc PULM are 1.71 and 1.79

Daily Target 11.64
Daily Target 21.69
Daily Target 31.72
Daily Target 41.77
Daily Target 51.8

Daily price and volume Pulmatrix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.74 (0%) 1.69 1.67 - 1.75 0.5855 times
Fri 31 July 2026 1.74 (2.35%) 1.68 1.63 - 1.74 1.2724 times
Thu 30 July 2026 1.70 (1.8%) 1.66 1.64 - 1.70 0.9446 times
Wed 29 July 2026 1.67 (-0.6%) 1.73 1.67 - 1.75 1.3739 times
Tue 28 July 2026 1.68 (-2.89%) 1.68 1.68 - 1.72 0.9212 times
Mon 27 July 2026 1.73 (4.85%) 1.64 1.64 - 1.76 0.7104 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 1.1553 times
Fri 24 July 2026 1.65 (-6.78%) 1.78 1.65 - 1.78 1.1553 times
Thu 23 July 2026 1.77 (4.73%) 1.67 1.67 - 1.80 1.6003 times
Wed 22 July 2026 1.69 (-0.59%) 1.63 1.63 - 1.70 0.281 times
Tue 21 July 2026 1.70 (1.19%) 1.65 1.65 - 1.70 0.3201 times

Daily chart PulmatrixInc

Weekly price and charts PulmatrixInc

Strong weekly Stock price targets for PulmatrixInc PULM are 1.71 and 1.79

Weekly Target 11.64
Weekly Target 21.69
Weekly Target 31.72
Weekly Target 41.77
Weekly Target 51.8

Weekly price and volumes for Pulmatrix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.74 (0%) 1.69 1.67 - 1.75 0.0599 times
Fri 31 July 2026 1.74 (5.45%) 1.64 1.63 - 1.76 0.5347 times
Fri 24 July 2026 1.65 (0%) 1.78 1.65 - 1.78 0.1183 times
Fri 24 July 2026 1.65 (-2.37%) 1.64 1.62 - 1.80 0.4452 times
Fri 17 July 2026 1.69 (-3.43%) 1.78 1.56 - 1.78 0.6954 times
Fri 10 July 2026 1.75 (1.74%) 1.67 1.62 - 1.89 1.3657 times
Thu 02 July 2026 1.72 (4.88%) 1.58 1.52 - 1.75 0.7441 times
Fri 26 June 2026 1.64 (10.81%) 1.46 1.41 - 1.73 3.4608 times
Thu 18 June 2026 1.48 (5.71%) 1.37 1.37 - 1.57 0.763 times
Fri 12 June 2026 1.40 (5.26%) 1.32 1.28 - 1.55 1.8127 times
Fri 05 June 2026 1.33 (-4.32%) 1.37 1.22 - 1.39 0.8856 times

weekly chart PulmatrixInc

Monthly price and charts PulmatrixInc

Strong monthly Stock price targets for PulmatrixInc PULM are 1.71 and 1.79

Monthly Target 11.64
Monthly Target 21.69
Monthly Target 31.72
Monthly Target 41.77
Monthly Target 51.8

Monthly price and volumes Pulmatrix Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.74 (0%) 1.69 1.67 - 1.75 0.0127 times
Fri 31 July 2026 1.74 (2.35%) 1.71 1.56 - 1.89 0.7601 times
Tue 30 June 2026 1.70 (22.3%) 1.37 1.22 - 1.73 1.5395 times
Fri 29 May 2026 1.39 (10.32%) 1.27 1.22 - 1.45 0.5838 times
Thu 30 April 2026 1.26 (-2.33%) 1.31 1.16 - 1.47 1.2541 times
Tue 31 March 2026 1.29 (-56.86%) 2.14 1.20 - 2.48 3.5208 times
Fri 27 February 2026 2.99 (16.34%) 2.59 2.36 - 3.40 0.5 times
Fri 30 January 2026 2.57 (15.25%) 2.23 2.17 - 2.96 0.5032 times
Wed 31 December 2025 2.23 (-49.89%) 4.36 2.15 - 4.94 1.1658 times
Fri 28 November 2025 4.45 (-9.74%) 4.85 4.26 - 4.99 0.1602 times
Fri 31 October 2025 4.93 (1.44%) 4.85 4.35 - 5.50 0.6014 times

monthly chart PulmatrixInc

DMA SMA EMA moving averages of Pulmatrix Inc PULM

DMA (daily moving average) of Pulmatrix Inc PULM

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.7
20 day DMA 1.7
35 day DMA 1.66
50 day DMA 1.57
100 day DMA 1.51
150 day DMA 1.84
200 day DMA 2.46

EMA (exponential moving average) of Pulmatrix Inc PULM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.69
12 day EMA1.711.71.69
20 day EMA1.681.671.66
35 day EMA1.631.621.61
50 day EMA1.571.561.55

SMA (simple moving average) of Pulmatrix Inc PULM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.69
12 day SMA1.71.71.69
20 day SMA1.71.71.7
35 day SMA1.661.651.64
50 day SMA1.571.561.55
100 day SMA1.511.521.52
150 day SMA1.841.841.85
200 day SMA2.462.472.49
Back to top | Use Dark Theme