Login or Join
HomepagePulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PulmatrixInc
Strong Daily Stock price targets for PulmatrixInc PULM are 1.34 and 1.37
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.39 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (-3.57%) | 1.38 | 1.35 - 1.38 | 0.1272 times | Thu 23 April 2026 | 1.40 (0%) | 1.38 | 1.35 - 1.42 | 0.7245 times | Wed 22 April 2026 | 1.40 (1.45%) | 1.43 | 1.38 - 1.43 | 0.7495 times | Tue 21 April 2026 | 1.38 (2.22%) | 1.39 | 1.27 - 1.46 | 4.0291 times | Mon 20 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.38 | 1.1946 times | Fri 17 April 2026 | 1.26 (0.8%) | 1.24 | 1.20 - 1.29 | 1.5217 times | Thu 16 April 2026 | 1.25 (0%) | 1.27 | 1.21 - 1.32 | 0.3021 times | Wed 15 April 2026 | 1.25 (0%) | 1.23 | 1.23 - 1.34 | 0.6518 times | Tue 14 April 2026 | 1.25 (3.31%) | 1.25 | 1.21 - 1.30 | 0.3089 times | Mon 13 April 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.28 | 0.3906 times | Fri 10 April 2026 | 1.20 (-4.76%) | 1.27 | 1.18 - 1.29 | 0.3293 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.3 and 1.51
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.46 | 1.026 times | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 0.4773 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.3561 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.6149 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 3.4077 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.5212 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.3978 times | Fri 06 March 2026 | 2.02 (-32.44%) | 2.14 | 1.63 - 2.33 | 2.4924 times | Fri 27 February 2026 | 2.99 (5.28%) | 2.90 | 2.77 - 3.40 | 0.4722 times | Fri 20 February 2026 | 2.84 (16.87%) | 2.45 | 2.36 - 2.84 | 0.2346 times | Fri 13 February 2026 | 2.43 (-0.41%) | 2.47 | 2.43 - 2.53 | 0.029 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.26 and 1.57
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (4.65%) | 1.31 | 1.16 - 1.47 | 1.254 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 4.0119 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.5697 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5734 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.3284 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1825 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.6853 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4597 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.4792 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4559 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 2.3939 times |
Indicator Analysis of PulmatrixInc
Please login to view indicator analysis. or View indicator analysis of PulmatrixInc PULM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.45 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.36 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.34 |
| 20 day EMA | 1.44 | 1.45 | 1.45 |
| 35 day EMA | 1.64 | 1.66 | 1.68 |
| 50 day EMA | 1.93 | 1.95 | 1.97 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.36 | 1.33 |
| 12 day SMA | 1.3 | 1.28 | 1.27 |
| 20 day SMA | 1.29 | 1.3 | 1.34 |
| 35 day SMA | 1.65 | 1.67 | 1.69 |
| 50 day SMA | 1.94 | 1.97 | 1.99 |
| 100 day SMA | 2.45 | 2.48 | 2.51 |
| 150 day SMA | 3.22 | 3.24 | 3.27 |
| 200 day SMA | 3.73 | 3.75 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.