Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 43.71 and 44.54
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 45.21 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.17 (-1.25%) | 44.81 | 44.07 - 44.90 | 1.5563 times | Thu 27 August 2026 | 44.73 (-0.62%) | 44.57 | 44.48 - 44.76 | 1.6556 times | Wed 26 August 2026 | 45.01 (0.81%) | 45.01 | 44.94 - 45.06 | 0.6291 times | Tue 25 August 2026 | 44.65 (0.16%) | 44.69 | 44.63 - 44.72 | 1.7881 times | Mon 24 August 2026 | 44.58 (0.38%) | 44.40 | 44.29 - 44.58 | 0.5629 times | Fri 21 August 2026 | 44.41 (-2.07%) | 44.71 | 44.41 - 44.71 | 0.4636 times | Thu 20 August 2026 | 45.35 (-0.66%) | 45.78 | 45.35 - 45.78 | 0.3974 times | Wed 19 August 2026 | 45.65 (-0.11%) | 45.86 | 45.65 - 45.87 | 0.6623 times | Tue 18 August 2026 | 45.70 (-1.1%) | 46.42 | 45.64 - 46.42 | 1.1258 times | Mon 17 August 2026 | 46.21 (-0.24%) | 46.13 | 46.08 - 46.21 | 1.1589 times | Fri 14 August 2026 | 46.32 (0.94%) | 46.19 | 46.19 - 46.35 | 0.7616 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.63 and 44.62
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 0.3129 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.1924 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.3012 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.2342 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4584 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0301 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2945 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2309 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.7881 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1573 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2895 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.95 and 45.3
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.17 (-3.05%) | 45.36 | 44.07 - 46.42 | 0.2783 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3685 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3297 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8291 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.3758 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9045 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3329 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7369 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4528 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3915 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4923 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.85 |
| 50 day DMA | 46.3 |
| 100 day DMA | 46.71 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.87 | 44.94 |
| 12 day EMA | 45.01 | 45.16 | 45.24 |
| 20 day EMA | 45.29 | 45.41 | 45.48 |
| 35 day EMA | 45.74 | 45.83 | 45.89 |
| 50 day EMA | 46.17 | 46.25 | 46.31 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.68 | 44.8 |
| 12 day SMA | 45.22 | 45.36 | 45.43 |
| 20 day SMA | 45.29 | 45.36 | 45.41 |
| 35 day SMA | 45.85 | 45.94 | 46 |
| 50 day SMA | 46.3 | 46.36 | 46.39 |
| 100 day SMA | 46.71 | 46.75 | 46.79 |
| 150 day SMA | 46.78 | 46.79 | 46.79 |
| 200 day SMA | 46.19 | 46.2 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.