Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.7 and 46.33
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.183333333333 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.81 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.14 (0.63%) | 46.16 | 45.89 - 46.52 | 1.9258 times | Fri 20 March 2026 | 45.85 (-3.62%) | 47.53 | 45.80 - 47.53 | 4.3297 times | Thu 19 March 2026 | 47.57 (-0.34%) | 47.71 | 47.24 - 47.71 | 0.1914 times | Tue 17 March 2026 | 47.73 (0.06%) | 48.09 | 47.73 - 48.09 | 0.4404 times | Mon 16 March 2026 | 47.70 (0.21%) | 48.14 | 47.50 - 48.14 | 0.1866 times | Fri 13 March 2026 | 47.60 (0.98%) | 47.45 | 47.45 - 47.78 | 0.53 times | Thu 12 March 2026 | 47.14 (0.36%) | 47.03 | 47.03 - 47.52 | 0.8509 times | Wed 11 March 2026 | 46.97 (-0.66%) | 47.22 | 46.87 - 47.25 | 0.9032 times | Tue 10 March 2026 | 47.28 (-0.3%) | 47.48 | 47.28 - 47.75 | 0.4255 times | Mon 09 March 2026 | 47.42 (0.36%) | 46.81 | 46.68 - 47.44 | 0.2165 times | Fri 06 March 2026 | 47.25 (-0.74%) | 47.41 | 47.25 - 47.53 | 0.1045 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.7 and 46.33
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.14 (0.63%) | 46.16 | 45.89 - 46.52 | 1.061 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 2.8362 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 1.6121 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.843 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.5305 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 1.0158 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.0822 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.5264 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.9047 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5881 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.695 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.66 and 47.29
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.79 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.14 (-4.77%) | 48.43 | 45.80 - 48.43 | 0.8004 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3855 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8535 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.5244 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4534 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5702 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.7047 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5322 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.5907 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.585 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.3603 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.21 |
| 100 day DMA | 45.59 |
| 150 day DMA | 45.54 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.99 | 47.56 |
| 12 day EMA | 47.1 | 47.27 | 47.53 |
| 20 day EMA | 47.13 | 47.23 | 47.37 |
| 35 day EMA | 46.65 | 46.68 | 46.73 |
| 50 day EMA | 46.07 | 46.07 | 46.08 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.29 | 47.55 |
| 12 day SMA | 47.19 | 47.34 | 47.49 |
| 20 day SMA | 47.53 | 47.61 | 47.7 |
| 35 day SMA | 46.98 | 46.94 | 46.92 |
| 50 day SMA | 46.21 | 46.15 | 46.1 |
| 100 day SMA | 45.59 | 45.61 | 45.62 |
| 150 day SMA | 45.54 | 45.52 | 45.5 |
| 200 day SMA | 44.78 | 44.76 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.