Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 34.69 and 34.77
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.703333333333 |
| Daily Target 4 | 34.76 |
| Daily Target 5 | 34.78 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.73 (0.9%) | 34.66 | 34.65 - 34.73 | 1.6162 times | Thu 02 May 2024 | 34.42 (0.79%) | 34.35 | 34.29 - 34.54 | 1.4141 times | Wed 01 May 2024 | 34.15 (0.65%) | 34.15 | 34.15 - 34.15 | 0.101 times | Tue 30 April 2024 | 33.93 (-0.67%) | 33.94 | 33.93 - 34.04 | 0.7071 times | Mon 29 April 2024 | 34.16 (1.49%) | 34.08 | 34.07 - 34.16 | 0.303 times | Fri 26 April 2024 | 33.66 (-0.88%) | 33.83 | 33.66 - 33.87 | 0.9091 times | Thu 25 April 2024 | 33.96 (0.15%) | 33.77 | 33.65 - 34.00 | 1.7172 times | Wed 24 April 2024 | 33.91 (0.86%) | 33.66 | 33.66 - 33.91 | 1.4141 times | Tue 23 April 2024 | 33.62 (0.45%) | 33.41 | 33.41 - 33.74 | 0.404 times | Mon 22 April 2024 | 33.47 (0.69%) | 33.27 | 33.27 - 33.56 | 1.4141 times | Fri 19 April 2024 | 33.24 (1.28%) | 32.73 | 32.73 - 33.24 | 2.2222 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 34.33 and 35.13
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.73 (3.18%) | 34.08 | 33.93 - 34.73 | 0.3828 times | Fri 26 April 2024 | 33.66 (1.26%) | 33.27 | 33.27 - 34.00 | 0.5415 times | Fri 19 April 2024 | 33.24 (1.09%) | 32.65 | 32.25 - 33.24 | 1.9141 times | Fri 12 April 2024 | 32.88 (-1.65%) | 33.56 | 32.87 - 33.70 | 0.6162 times | Fri 05 April 2024 | 33.43 (-0.71%) | 33.65 | 33.08 - 33.68 | 1.3632 times | Thu 28 March 2024 | 33.67 (2.84%) | 32.78 | 32.57 - 33.67 | 1.9234 times | Fri 22 March 2024 | 32.74 (1.65%) | 32.17 | 32.17 - 32.89 | 0.4202 times | Fri 15 March 2024 | 32.21 (-1.35%) | 32.67 | 32.01 - 32.73 | 1.2979 times | Fri 08 March 2024 | 32.65 (3.13%) | 31.54 | 31.54 - 32.78 | 0.3922 times | Fri 01 March 2024 | 31.66 (0.86%) | 31.30 | 31.00 - 31.97 | 1.1485 times | Fri 23 February 2024 | 31.39 (1.03%) | 31.28 | 31.00 - 31.46 | 1.1485 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 34.44 and 35.02
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 34.536666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.73 (2.36%) | 34.15 | 34.15 - 34.73 | 0.0564 times | Tue 30 April 2024 | 33.93 (0.77%) | 33.65 | 32.25 - 34.16 | 0.8824 times | Thu 28 March 2024 | 33.67 (5.98%) | 31.54 | 31.42 - 33.67 | 0.8187 times | Thu 29 February 2024 | 31.77 (2.72%) | 30.80 | 30.31 - 31.97 | 3.4551 times | Wed 31 January 2024 | 30.93 (-3.07%) | 32.33 | 30.23 - 32.47 | 0.9825 times | Fri 29 December 2023 | 31.91 (1.53%) | 31.74 | 31.30 - 32.94 | 1.6065 times | Thu 30 November 2023 | 31.43 (4.87%) | 30.25 | 30.01 - 31.53 | 0.5758 times | Tue 31 October 2023 | 29.97 (0.84%) | 28.55 | 28.14 - 30.55 | 0.5527 times | Fri 29 September 2023 | 29.72 (-5.65%) | 31.51 | 29.65 - 32.52 | 0.615 times | Thu 31 August 2023 | 31.50 (-5.23%) | 33.08 | 31.50 - 33.08 | 0.4549 times | Mon 31 July 2023 | 33.24 (2.53%) | 32.57 | 32.03 - 33.93 | 0.6568 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 33.84 |
| 20 day DMA | 33.5 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.92 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.63 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.11 | 33.96 |
| 12 day EMA | 33.93 | 33.79 | 33.68 |
| 20 day EMA | 33.65 | 33.54 | 33.45 |
| 35 day EMA | 33.24 | 33.15 | 33.08 |
| 50 day EMA | 32.91 | 32.84 | 32.78 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.06 | 33.97 |
| 12 day SMA | 33.84 | 33.67 | 33.49 |
| 20 day SMA | 33.5 | 33.44 | 33.38 |
| 35 day SMA | 33.28 | 33.21 | 33.15 |
| 50 day SMA | 32.92 | 32.85 | 32.79 |
| 100 day SMA | 32.14 | 32.11 | 32.08 |
| 150 day SMA | 31.63 | 31.58 | 31.55 |
| 200 day SMA | 31.66 | 31.65 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.