Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 43.95 and 44.68
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.28 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (-1.36%) | 45.04 | 44.31 - 45.04 | 1.0288 times | Thu 11 December 2025 | 44.92 (0.49%) | 44.84 | 44.84 - 44.95 | 0.3086 times | Wed 10 December 2025 | 44.70 (0.4%) | 44.66 | 44.44 - 44.84 | 1.8519 times | Tue 09 December 2025 | 44.52 (0.27%) | 44.69 | 44.52 - 44.78 | 0.5556 times | Mon 08 December 2025 | 44.40 (-0.96%) | 45.05 | 44.40 - 45.05 | 1.0288 times | Fri 05 December 2025 | 44.83 (-1.26%) | 45.23 | 44.80 - 45.23 | 1.1317 times | Thu 04 December 2025 | 45.40 (0.49%) | 45.35 | 45.35 - 45.62 | 1.2551 times | Wed 03 December 2025 | 45.18 (0.44%) | 44.94 | 44.91 - 45.24 | 1.0082 times | Tue 02 December 2025 | 44.98 (-0.02%) | 45.29 | 44.94 - 45.35 | 0.8848 times | Mon 01 December 2025 | 44.99 (-2.2%) | 45.53 | 44.98 - 45.53 | 0.9465 times | Fri 28 November 2025 | 46.00 (0.66%) | 45.93 | 45.81 - 46.00 | 0.4938 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.94 and 44.68
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.556666666667 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 1.1262 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.233 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4175 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.8786 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.4563 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.4951 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2136 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.801 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.1019 times | Fri 17 October 2025 | 47.93 (1.91%) | 47.53 | 47.51 - 49.30 | 1.2767 times | Fri 10 October 2025 | 47.03 (0.88%) | 47.00 | 47.00 - 48.07 | 1.199 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.66 and 44.97
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 44.746666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.31 (-3.67%) | 45.53 | 44.31 - 45.62 | 0.1665 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.2997 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3769 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.1099 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3518 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3904 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3867 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.8992 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.5074 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.5114 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.198 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.99 |
| 20 day DMA | 45 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.23 |
| 100 day DMA | 45.25 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.8 | 44.74 |
| 12 day EMA | 44.87 | 44.97 | 44.98 |
| 20 day EMA | 45.11 | 45.19 | 45.22 |
| 35 day EMA | 45.57 | 45.64 | 45.68 |
| 50 day EMA | 46.04 | 46.11 | 46.16 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.67 | 44.77 |
| 12 day SMA | 44.99 | 45.06 | 45.08 |
| 20 day SMA | 45 | 45.05 | 45.1 |
| 35 day SMA | 45.68 | 45.75 | 45.8 |
| 50 day SMA | 46.23 | 46.27 | 46.3 |
| 100 day SMA | 45.25 | 45.24 | 45.22 |
| 150 day SMA | 44.06 | 44.04 | 44.02 |
| 200 day SMA | 43.12 | 43.11 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.