Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.55 and 46.43
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.273333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 47.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (-2.21%) | 46.85 | 45.97 - 46.85 | 0.6323 times | Thu 14 May 2026 | 47.04 (0.88%) | 46.80 | 46.74 - 47.04 | 1.0316 times | Wed 13 May 2026 | 46.63 (-1.14%) | 46.46 | 46.40 - 46.76 | 0.416 times | Tue 12 May 2026 | 47.17 (0.02%) | 46.87 | 46.80 - 47.19 | 0.6656 times | Mon 11 May 2026 | 47.16 (0.92%) | 47.05 | 46.89 - 47.22 | 0.3328 times | Fri 08 May 2026 | 46.73 (-0.68%) | 47.45 | 46.70 - 47.45 | 0.6822 times | Thu 07 May 2026 | 47.05 (-1.73%) | 47.92 | 46.93 - 47.92 | 1.2479 times | Wed 06 May 2026 | 47.88 (0%) | 48.38 | 47.78 - 48.38 | 1.8303 times | Wed 06 May 2026 | 47.88 (-1.03%) | 48.38 | 47.78 - 48.38 | 1.8303 times | Tue 05 May 2026 | 48.38 (0.48%) | 48.34 | 48.30 - 48.72 | 1.3311 times | Mon 04 May 2026 | 48.15 (-0.39%) | 48.17 | 47.95 - 48.55 | 9.1681 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.36 and 46.61
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.1822 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.2226 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 0.7298 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.2925 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.1848 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.4333 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.4502 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.3792 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4461 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.6792 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.3861 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.53 and 47.45
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (-5.47%) | 48.89 | 45.97 - 48.89 | 0.4513 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.8759 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.7706 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2836 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6278 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3857 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3335 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4194 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4606 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3915 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4345 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.61 |
| 50 day DMA | 47.44 |
| 100 day DMA | 46.45 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.05 | 47.05 |
| 12 day EMA | 47.13 | 47.34 | 47.4 |
| 20 day EMA | 47.34 | 47.48 | 47.53 |
| 35 day EMA | 47.43 | 47.51 | 47.54 |
| 50 day EMA | 47.41 | 47.47 | 47.49 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.95 | 46.95 |
| 12 day SMA | 47.37 | 47.59 | 47.63 |
| 20 day SMA | 47.55 | 47.62 | 47.67 |
| 35 day SMA | 47.61 | 47.63 | 47.62 |
| 50 day SMA | 47.44 | 47.47 | 47.49 |
| 100 day SMA | 46.45 | 46.43 | 46.39 |
| 150 day SMA | 46.25 | 46.25 | 46.26 |
| 200 day SMA | 45.85 | 45.84 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.