Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 47.03 and 47.35
| Daily Target 1 | 46.79 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.11 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.43 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.11 (0.64%) | 46.96 | 46.95 - 47.27 | 0.1345 times | Thu 09 July 2026 | 46.81 (-0.55%) | 47.33 | 46.81 - 47.33 | 0.1909 times | Wed 08 July 2026 | 47.07 (-0.57%) | 47.23 | 46.96 - 47.36 | 0.0804 times | Tue 07 July 2026 | 47.34 (0.38%) | 47.59 | 47.24 - 47.60 | 0.2094 times | Mon 06 July 2026 | 47.16 (-0.63%) | 47.47 | 47.04 - 47.62 | 9.1335 times | Thu 02 July 2026 | 47.46 (1.41%) | 47.18 | 47.18 - 47.46 | 0.0293 times | Wed 01 July 2026 | 46.80 (-1.6%) | 47.20 | 46.74 - 47.20 | 0.0398 times | Tue 30 June 2026 | 47.56 (-0.75%) | 47.85 | 47.55 - 47.85 | 0.0628 times | Mon 29 June 2026 | 47.92 (-0.5%) | 48.27 | 47.82 - 48.27 | 0.0649 times | Fri 26 June 2026 | 48.16 (0.42%) | 48.10 | 48.01 - 48.17 | 0.0545 times | Thu 25 June 2026 | 47.96 (1.1%) | 48.04 | 47.79 - 48.04 | 0.0754 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.56 and 47.37
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.1559 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1445 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.266 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2444 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.289 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2398 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.6903 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.3382 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.2844 times | Fri 08 May 2026 | 46.73 (-2.4%) | 48.38 | 46.70 - 48.38 | 0.3474 times | Wed 06 May 2026 | 47.88 (-0.95%) | 48.17 | 47.78 - 48.72 | 1.1392 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.49 and 47.37
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.11 (-0.95%) | 47.20 | 46.74 - 47.62 | 2.1094 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3316 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8338 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.3952 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.9097 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3348 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7411 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4554 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3937 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4951 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.0854 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.12 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47 |
| 100 day DMA | 47.27 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.1 | 47.24 |
| 12 day EMA | 47.16 | 47.17 | 47.23 |
| 20 day EMA | 47.11 | 47.11 | 47.14 |
| 35 day EMA | 47.15 | 47.15 | 47.17 |
| 50 day EMA | 47.1 | 47.1 | 47.11 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.17 | 47.17 |
| 12 day SMA | 47.4 | 47.4 | 47.43 |
| 20 day SMA | 47.12 | 47.05 | 47.01 |
| 35 day SMA | 46.87 | 46.85 | 46.83 |
| 50 day SMA | 47 | 47.01 | 47.04 |
| 100 day SMA | 47.27 | 47.28 | 47.29 |
| 150 day SMA | 46.36 | 46.35 | 46.34 |
| 200 day SMA | 46.37 | 46.36 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.