PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 23.25 and 23.92

Daily Target 122.74
Daily Target 223.09
Daily Target 323.413333333333
Daily Target 423.76
Daily Target 524.08

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 03 May 2024 23.43 (1.38%) 23.38 23.07 - 23.74 1.1112 times
Thu 02 May 2024 23.11 (1.45%) 23.19 22.72 - 23.33 0.7227 times
Wed 01 May 2024 22.78 (1.52%) 22.45 22.39 - 23.37 0.8008 times
Tue 30 April 2024 22.44 (-3.15%) 23.04 22.42 - 23.43 1.0659 times
Mon 29 April 2024 23.17 (-0.17%) 23.37 23.05 - 23.39 0.668 times
Fri 26 April 2024 23.21 (1.75%) 22.96 22.69 - 23.45 0.9788 times
Thu 25 April 2024 22.81 (-2.27%) 22.80 22.42 - 22.94 1.3341 times
Wed 24 April 2024 23.34 (2.19%) 23.00 22.87 - 23.42 1.2519 times
Tue 23 April 2024 22.84 (3.02%) 22.32 22.32 - 23.13 1.2296 times
Mon 22 April 2024 22.17 (2.59%) 21.61 21.57 - 22.23 0.837 times
Fri 19 April 2024 21.61 (0.32%) 21.66 21.45 - 22.09 1.3009 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 22.91 and 24.26

Weekly Target 121.84
Weekly Target 222.63
Weekly Target 323.186666666667
Weekly Target 423.98
Weekly Target 524.54

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 03 May 2024 23.43 (0.95%) 23.37 22.39 - 23.74 0.435 times
Fri 26 April 2024 23.21 (7.4%) 21.61 21.57 - 23.45 0.5608 times
Fri 19 April 2024 21.61 (-5.47%) 22.84 21.32 - 22.93 0.5843 times
Fri 12 April 2024 22.86 (-3.5%) 23.89 22.61 - 24.11 0.6291 times
Fri 05 April 2024 23.69 (-0.13%) 23.75 22.50 - 24.19 0.6556 times
Thu 28 March 2024 23.72 (1.8%) 23.13 22.96 - 24.07 0.6766 times
Fri 22 March 2024 23.30 (1.75%) 23.06 22.53 - 24.06 0.7559 times
Fri 15 March 2024 22.90 (10.36%) 20.66 20.14 - 23.86 1.7609 times
Fri 08 March 2024 20.75 (-1.52%) 21.20 20.27 - 21.71 0.9451 times
Fri 01 March 2024 21.07 (28.79%) 16.35 16.26 - 21.83 2.9965 times
Fri 23 February 2024 16.36 (-4.83%) 16.75 15.61 - 17.00 0.5894 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 22.91 and 24.26

Monthly Target 121.84
Monthly Target 222.63
Monthly Target 323.186666666667
Monthly Target 423.98
Monthly Target 524.54

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 03 May 2024 23.43 (4.41%) 22.45 22.39 - 23.74 0.0845 times
Tue 30 April 2024 22.44 (-5.4%) 23.75 21.32 - 24.19 0.838 times
Thu 28 March 2024 23.72 (13.28%) 21.53 20.14 - 24.07 1.4229 times
Thu 29 February 2024 20.94 (37.94%) 15.35 14.76 - 21.83 1.5675 times
Wed 31 January 2024 15.18 (-6.93%) 16.20 13.86 - 16.22 0.8821 times
Fri 29 December 2023 16.31 (-2.39%) 16.69 15.81 - 17.90 0.936 times
Thu 30 November 2023 16.71 (48.27%) 11.26 10.92 - 17.24 1.108 times
Tue 31 October 2023 11.27 (-6.86%) 12.04 11.13 - 12.77 0.6374 times
Fri 29 September 2023 12.10 (-12.95%) 14.08 11.57 - 14.49 0.8171 times
Thu 31 August 2023 13.90 (-30.47%) 19.96 12.02 - 20.08 1.7066 times
Mon 31 July 2023 19.99 (9.35%) 18.28 16.93 - 20.05 0.6181 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.7
20 day DMA 22.69
35 day DMA 23
50 day DMA 22.24
100 day DMA 19.01
150 day DMA 17.32
200 day DMA 16.5

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0822.922.79
12 day EMA22.8722.7722.71
20 day EMA22.7522.6822.64
35 day EMA22.2222.1522.09
50 day EMA21.8421.7721.72

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9422.88
12 day SMA22.722.5522.43
20 day SMA22.6922.722.72
35 day SMA232323
50 day SMA22.2422.121.96
100 day SMA19.0118.9518.89
150 day SMA17.3217.2517.17
200 day SMA16.516.4716.45
Back to top | Use Dark Theme