PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 6.43 and 6.75

Daily Target 16.17
Daily Target 26.37
Daily Target 36.4866666666667
Daily Target 46.69
Daily Target 56.81

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Wed 25 February 2026 6.58 (2.81%) 6.45 6.28 - 6.60 1.0237 times
Tue 24 February 2026 6.40 (1.59%) 6.32 6.28 - 6.53 1.0211 times
Mon 23 February 2026 6.30 (-4.11%) 6.45 6.26 - 6.45 1.0599 times
Fri 20 February 2026 6.57 (0.15%) 6.53 6.46 - 6.74 0.6915 times
Thu 19 February 2026 6.56 (-0.3%) 6.56 6.41 - 6.60 0.5505 times
Wed 18 February 2026 6.58 (4.61%) 6.29 6.20 - 6.61 1.0336 times
Tue 17 February 2026 6.29 (-3.82%) 6.54 6.15 - 6.54 1.538 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.7543 times
Fri 13 February 2026 6.54 (2.19%) 6.41 6.37 - 6.61 0.7543 times
Thu 12 February 2026 6.40 (-2.74%) 6.60 6.30 - 6.66 1.5732 times
Wed 11 February 2026 6.58 (-1.64%) 6.71 6.40 - 6.72 1.4242 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 6.42 and 6.76

Weekly Target 16.14
Weekly Target 26.36
Weekly Target 36.48
Weekly Target 46.7
Weekly Target 56.82

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Wed 25 February 2026 6.58 (0.15%) 6.45 6.26 - 6.60 0.7559 times
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.9285 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1837 times
Fri 13 February 2026 6.54 (0.77%) 6.49 6.30 - 6.90 1.4865 times
Fri 06 February 2026 6.49 (-10.61%) 7.27 6.21 - 7.42 1.9164 times
Fri 30 January 2026 7.26 (-6.08%) 7.73 7.22 - 7.78 1.0895 times
Fri 23 January 2026 7.73 (1.58%) 7.50 7.34 - 7.96 0.8665 times
Fri 16 January 2026 7.61 (-9.08%) 8.35 7.60 - 8.66 1.1375 times
Fri 09 January 2026 8.37 (-2.56%) 8.62 8.29 - 8.93 0.938 times
Fri 02 January 2026 8.59 (-4.34%) 8.89 8.43 - 9.13 0.6976 times
Fri 26 December 2025 8.98 (1.7%) 8.87 8.74 - 9.07 0.5123 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 5.73 and 7

Monthly Target 15.45
Monthly Target 26.01
Monthly Target 36.7166666666667
Monthly Target 47.28
Monthly Target 57.99

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Wed 25 February 2026 6.58 (-9.37%) 7.27 6.15 - 7.42 0.9221 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7533 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8166 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.5909 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0589 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.8131 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.3762 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.8093 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8362 times
Fri 30 May 2025 11.70 (19.75%) 9.84 9.50 - 12.35 1.0235 times
Wed 30 April 2025 9.77 (6.89%) 9.08 7.46 - 10.16 0.8388 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.5
20 day DMA 6.63
35 day DMA 7.19
50 day DMA 7.7
100 day DMA 8.19
150 day DMA 8.54
200 day DMA 9.39

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.446.46
12 day EMA6.556.556.58
20 day EMA6.746.766.8
35 day EMA7.187.227.27
50 day EMA7.77.757.8

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.486.46
12 day SMA6.56.56.51
20 day SMA6.636.676.73
35 day SMA7.197.267.32
50 day SMA7.77.757.81
100 day SMA8.198.218.22
150 day SMA8.548.588.62
200 day SMA9.399.419.43
Back to top | Use Dark Theme