Login or Join
HomepagePactivEvergreen PTVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pactiv Evergreen PTVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PactivEvergreen
Strong Daily Stock price targets for PactivEvergreen PTVE are 15.32 and 15.66
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.463333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.8 |
Daily price and volume Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.49 (1.77%) | 15.49 | 15.28 - 15.62 | 0.7657 times | Wed 01 May 2024 | 15.22 (-0.13%) | 15.27 | 15.04 - 15.55 | 1.3054 times | Tue 30 April 2024 | 15.24 (-1.3%) | 15.36 | 15.13 - 15.47 | 0.6241 times | Mon 29 April 2024 | 15.44 (-0.58%) | 15.62 | 15.42 - 15.84 | 0.8284 times | Fri 26 April 2024 | 15.53 (1.77%) | 15.31 | 15.18 - 15.65 | 0.8028 times | Thu 25 April 2024 | 15.26 (0.07%) | 14.98 | 14.91 - 15.33 | 0.9989 times | Wed 24 April 2024 | 15.25 (1.67%) | 14.96 | 14.82 - 15.26 | 1.1583 times | Tue 23 April 2024 | 15.00 (2.04%) | 14.71 | 14.62 - 15.06 | 1.0524 times | Mon 22 April 2024 | 14.70 (1.24%) | 14.51 | 14.36 - 14.75 | 0.955 times | Fri 19 April 2024 | 14.52 (2.69%) | 14.07 | 14.07 - 14.53 | 1.509 times | Thu 18 April 2024 | 14.14 (-0.7%) | 14.27 | 14.07 - 14.58 | 0.9091 times |
Weekly price and charts PactivEvergreen
Strong weekly Stock price targets for PactivEvergreen PTVE are 14.87 and 15.67
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.49 (-0.26%) | 15.62 | 15.04 - 15.84 | 0.5696 times | Fri 26 April 2024 | 15.53 (6.96%) | 14.51 | 14.36 - 15.65 | 0.8031 times | Fri 19 April 2024 | 14.52 (1.26%) | 14.34 | 14.07 - 14.76 | 1.0236 times | Fri 12 April 2024 | 14.34 (-3.69%) | 15.02 | 14.19 - 15.51 | 0.9218 times | Fri 05 April 2024 | 14.89 (3.98%) | 14.36 | 14.06 - 15.37 | 0.9521 times | Thu 28 March 2024 | 14.32 (4.15%) | 13.90 | 13.71 - 14.39 | 0.6454 times | Fri 22 March 2024 | 13.75 (5.12%) | 13.10 | 12.98 - 14.03 | 1.1573 times | Fri 15 March 2024 | 13.08 (-1.06%) | 13.22 | 12.97 - 13.38 | 0.9735 times | Fri 08 March 2024 | 13.22 (-0.3%) | 13.27 | 12.86 - 13.61 | 1.2712 times | Fri 01 March 2024 | 13.26 (-10.59%) | 14.74 | 11.24 - 14.91 | 1.6825 times | Fri 23 February 2024 | 14.83 (0.61%) | 14.56 | 14.39 - 15.14 | 0.6105 times |
Monthly price and charts PactivEvergreen
Strong monthly Stock price targets for PactivEvergreen PTVE are 15.27 and 15.85
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Pactiv Evergreen
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.49 (1.64%) | 15.27 | 15.04 - 15.62 | 0.1054 times | Tue 30 April 2024 | 15.24 (6.42%) | 14.36 | 14.06 - 15.84 | 1.2387 times | Thu 28 March 2024 | 14.32 (-2.92%) | 12.49 | 11.24 - 14.39 | 1.5234 times | Thu 29 February 2024 | 14.75 (1.03%) | 14.68 | 14.12 - 15.20 | 1.1066 times | Wed 31 January 2024 | 14.60 (6.49%) | 13.96 | 13.65 - 15.25 | 2.4188 times | Fri 29 December 2023 | 13.71 (19.84%) | 11.36 | 11.36 - 13.91 | 1.1477 times | Thu 30 November 2023 | 11.44 (32.71%) | 8.64 | 8.42 - 11.67 | 0.7896 times | Tue 31 October 2023 | 8.62 (6.03%) | 8.11 | 7.58 - 8.67 | 0.4746 times | Fri 29 September 2023 | 8.13 (-1.09%) | 8.31 | 7.41 - 8.80 | 0.663 times | Thu 31 August 2023 | 8.22 (-4.53%) | 8.58 | 8.09 - 8.89 | 0.5322 times | Mon 31 July 2023 | 8.61 (13.74%) | 7.58 | 7.14 - 8.74 | 0.56 times |
Indicator Analysis of PactivEvergreen
Please login to view indicator analysis. or View indicator analysis of PactivEvergreen PTVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pactiv Evergreen PTVE
DMA (daily moving average) of Pactiv Evergreen PTVE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.19 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Pactiv Evergreen PTVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.24 | 15.25 |
| 12 day EMA | 15.1 | 15.03 | 15 |
| 20 day EMA | 14.91 | 14.85 | 14.81 |
| 35 day EMA | 14.65 | 14.6 | 14.56 |
| 50 day EMA | 14.4 | 14.36 | 14.33 |
SMA (simple moving average) of Pactiv Evergreen PTVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.34 | 15.34 |
| 12 day SMA | 15 | 14.93 | 14.85 |
| 20 day SMA | 14.88 | 14.85 | 14.83 |
| 35 day SMA | 14.45 | 14.39 | 14.33 |
| 50 day SMA | 14.26 | 14.24 | 14.23 |
| 100 day SMA | 14.19 | 14.16 | 14.13 |
| 150 day SMA | 12.75 | 12.7 | 12.65 |
| 200 day SMA | 11.63 | 11.59 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.