Login or Join
HomepagePA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PA
Strong Daily Stock price targets for PA PTSI are 16.3 and 17.06
| Daily Target 1 | 16.12 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.88 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.64 |
Daily price and volume P A
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.84 (-1.81%) | 16.97 | 16.52 - 17.28 | 0.7908 times | Thu 25 April 2024 | 17.15 (17.95%) | 16.51 | 16.51 - 17.73 | 3.8999 times | Wed 24 April 2024 | 14.54 (2.97%) | 14.01 | 13.85 - 14.54 | 0.9981 times | Tue 23 April 2024 | 14.12 (4.13%) | 13.51 | 13.51 - 14.28 | 0.6696 times | Mon 22 April 2024 | 13.56 (-2.87%) | 14.00 | 13.56 - 14.00 | 0.963 times | Fri 19 April 2024 | 13.96 (-0.14%) | 13.64 | 13.64 - 14.11 | 0.3221 times | Thu 18 April 2024 | 13.98 (-2.65%) | 14.35 | 13.88 - 14.43 | 0.6027 times | Wed 17 April 2024 | 14.36 (-1.1%) | 14.52 | 14.12 - 14.55 | 0.7653 times | Tue 16 April 2024 | 14.52 (-1.02%) | 14.51 | 14.50 - 14.74 | 0.4528 times | Mon 15 April 2024 | 14.67 (-0.61%) | 14.80 | 14.67 - 15.05 | 0.5357 times | Fri 12 April 2024 | 14.76 (-4.03%) | 15.37 | 14.75 - 15.62 | 0.3635 times |
Weekly price and charts PA
Strong weekly Stock price targets for PA PTSI are 15.18 and 19.4
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 16.026666666667 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for P A
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.84 (20.63%) | 14.00 | 13.51 - 17.73 | 2.3291 times | Fri 19 April 2024 | 13.96 (-5.42%) | 14.80 | 13.64 - 15.05 | 0.8521 times | Fri 12 April 2024 | 14.76 (-3.15%) | 15.14 | 14.75 - 15.83 | 0.56 times | Fri 05 April 2024 | 15.24 (-5.98%) | 15.94 | 15.20 - 16.34 | 0.6036 times | Thu 28 March 2024 | 16.21 (0.25%) | 16.26 | 15.69 - 16.66 | 0.3794 times | Fri 22 March 2024 | 16.17 (2.02%) | 15.63 | 15.00 - 16.91 | 0.7598 times | Fri 15 March 2024 | 15.85 (-2.16%) | 16.20 | 14.99 - 16.60 | 1.8533 times | Fri 08 March 2024 | 16.20 (-8.78%) | 17.69 | 15.72 - 18.12 | 1.1838 times | Fri 01 March 2024 | 17.76 (-5.63%) | 18.33 | 17.76 - 19.11 | 0.5731 times | Fri 23 February 2024 | 18.82 (-1.21%) | 19.00 | 17.74 - 19.46 | 0.9059 times | Fri 16 February 2024 | 19.05 (-1.04%) | 19.06 | 17.40 - 19.74 | 0.7578 times |
Monthly price and charts PA
Strong monthly Stock price targets for PA PTSI are 15.18 and 19.4
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes P A
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.84 (3.89%) | 15.94 | 13.51 - 17.73 | 1.1566 times | Thu 28 March 2024 | 16.21 (-12.47%) | 18.52 | 14.99 - 18.57 | 1.1385 times | Thu 29 February 2024 | 18.52 (-10.57%) | 20.86 | 17.40 - 21.02 | 1.0869 times | Wed 31 January 2024 | 20.71 (-0.34%) | 20.47 | 18.92 - 22.29 | 0.9273 times | Fri 29 December 2023 | 20.78 (10.18%) | 19.00 | 18.53 - 22.69 | 1.6427 times | Thu 30 November 2023 | 18.86 (9.21%) | 17.68 | 17.17 - 20.41 | 0.5952 times | Tue 31 October 2023 | 17.27 (-19.86%) | 21.79 | 15.66 - 22.69 | 0.8637 times | Fri 29 September 2023 | 21.55 (-6.55%) | 23.07 | 20.39 - 23.56 | 0.8561 times | Thu 31 August 2023 | 23.06 (-10.83%) | 25.45 | 20.83 - 26.38 | 0.8096 times | Mon 31 July 2023 | 25.86 (-3.4%) | 26.31 | 24.56 - 27.18 | 0.9233 times | Fri 30 June 2023 | 26.77 (2.33%) | 26.50 | 25.51 - 28.77 | 1.6052 times |
Indicator Analysis of PA
Please login to view indicator analysis. or View indicator analysis of PA PTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of P A PTSI
DMA (daily moving average) of P A PTSI
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 14.82 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.46 |
| 50 day DMA | 16.27 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.65 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of P A PTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.2 | 14.23 |
| 12 day EMA | 15.22 | 14.92 | 14.51 |
| 20 day EMA | 15.27 | 15.11 | 14.89 |
| 35 day EMA | 15.77 | 15.71 | 15.62 |
| 50 day EMA | 16.37 | 16.35 | 16.32 |
SMA (simple moving average) of P A PTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 14.67 | 14.03 |
| 12 day SMA | 14.82 | 14.67 | 14.53 |
| 20 day SMA | 15.07 | 15.04 | 14.99 |
| 35 day SMA | 15.46 | 15.45 | 15.44 |
| 50 day SMA | 16.27 | 16.31 | 16.31 |
| 100 day SMA | 18.33 | 18.35 | 18.38 |
| 150 day SMA | 18.65 | 18.67 | 18.69 |
| 200 day SMA | 19.8 | 19.84 | 19.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.