Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.05 and 4.32
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.52 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-2.08%) | 4.33 | 4.13 - 4.40 | 0.6813 times | Wed 11 February 2026 | 4.32 (-0.92%) | 4.40 | 4.20 - 4.50 | 1.0541 times | Tue 10 February 2026 | 4.36 (-0.91%) | 4.44 | 4.27 - 4.59 | 0.5069 times | Mon 09 February 2026 | 4.40 (-4.97%) | 4.53 | 4.36 - 4.73 | 0.7828 times | Fri 06 February 2026 | 4.63 (5.47%) | 4.30 | 4.30 - 4.69 | 1.0704 times | Thu 05 February 2026 | 4.39 (-25.72%) | 4.81 | 4.09 - 4.92 | 3.8504 times | Wed 04 February 2026 | 5.91 (3.32%) | 5.73 | 5.61 - 5.98 | 0.7649 times | Tue 03 February 2026 | 5.72 (-0.69%) | 5.79 | 5.54 - 5.88 | 0.3641 times | Mon 02 February 2026 | 5.76 (2.86%) | 5.50 | 5.46 - 5.88 | 0.5269 times | Fri 30 January 2026 | 5.60 (-2.27%) | 5.66 | 5.45 - 5.74 | 0.3983 times | Thu 29 January 2026 | 5.73 (-2.22%) | 5.84 | 5.55 - 5.95 | 0.5362 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 3.88 and 4.48
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-8.64%) | 4.53 | 4.13 - 4.73 | 1.438 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 3.1262 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.7861 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.6123 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.9464 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 0.9383 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.4529 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.3027 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.5883 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 0.8088 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 0.7259 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.22 and 5.11
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.23 (-24.46%) | 5.50 | 4.09 - 5.98 | 0.9216 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.6989 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5452 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8044 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2109 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0013 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2639 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0181 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1786 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.357 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9525 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.57 | 4.7 |
| 12 day EMA | 4.93 | 5.06 | 5.19 |
| 20 day EMA | 5.28 | 5.39 | 5.5 |
| 35 day EMA | 5.63 | 5.71 | 5.79 |
| 50 day EMA | 5.93 | 6 | 6.07 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.42 | 4.74 |
| 12 day SMA | 5.08 | 5.21 | 5.35 |
| 20 day SMA | 5.46 | 5.57 | 5.71 |
| 35 day SMA | 5.87 | 5.92 | 5.98 |
| 50 day SMA | 6.04 | 6.09 | 6.14 |
| 100 day SMA | 6.78 | 6.82 | 6.86 |
| 150 day SMA | 7 | 7.01 | 7.03 |
| 200 day SMA | 6.95 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.