Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.24 and 5.83
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.99 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (2.7%) | 5.20 | 5.15 - 5.74 | 1.135 times | Fri 24 April 2026 | 5.18 (4.65%) | 5.00 | 4.93 - 5.29 | 0.6858 times | Thu 23 April 2026 | 4.95 (-1.39%) | 5.00 | 4.90 - 5.10 | 0.5703 times | Wed 22 April 2026 | 5.02 (0.4%) | 5.04 | 4.92 - 5.12 | 0.6039 times | Tue 21 April 2026 | 5.00 (-3.85%) | 5.23 | 4.89 - 5.27 | 0.8889 times | Mon 20 April 2026 | 5.20 (1.96%) | 5.05 | 4.98 - 5.27 | 1.1115 times | Fri 17 April 2026 | 5.10 (0.99%) | 5.10 | 4.97 - 5.17 | 1.1916 times | Thu 16 April 2026 | 5.05 (3.91%) | 4.97 | 4.92 - 5.16 | 0.9846 times | Wed 15 April 2026 | 4.86 (1.67%) | 4.82 | 4.79 - 5.13 | 2.1413 times | Tue 14 April 2026 | 4.78 (1.06%) | 4.78 | 4.70 - 4.90 | 0.6871 times | Mon 13 April 2026 | 4.73 (2.16%) | 4.56 | 4.44 - 4.78 | 1.0588 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.24 and 5.83
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (2.7%) | 5.20 | 5.15 - 5.74 | 0.2651 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.9017 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.4161 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.8261 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.6093 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.3895 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.8278 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.8332 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.9162 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 1.0152 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.7232 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.74 and 6.32
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.32 (24.01%) | 4.35 | 4.16 - 5.74 | 0.8185 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1054 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.3874 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7145 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5574 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8224 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2379 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0236 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2921 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0408 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.2049 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.34 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.06 | 5 |
| 12 day EMA | 4.99 | 4.93 | 4.88 |
| 20 day EMA | 4.81 | 4.76 | 4.72 |
| 35 day EMA | 4.63 | 4.59 | 4.56 |
| 50 day EMA | 4.42 | 4.38 | 4.35 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.07 | 5.05 |
| 12 day SMA | 4.99 | 4.94 | 4.89 |
| 20 day SMA | 4.79 | 4.75 | 4.69 |
| 35 day SMA | 4.43 | 4.39 | 4.35 |
| 50 day SMA | 4.34 | 4.32 | 4.3 |
| 100 day SMA | 5.19 | 5.2 | 5.22 |
| 150 day SMA | 5.97 | 5.99 | 6.01 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.